HINDUSTAN UNILEVER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,379 INR | -0.62% |
|
+0.56% | -10.64% |
| May. 22 | Consumer Goods, Realty Push Indian Equities Higher on Wednesday | MT |
| May. 22 | INDIA STOCKS-Indian shares muted, Fed minutes in focus | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2380.65 ₹ | 2369.9 ₹ | 2383.65 ₹ | 2393.3 ₹ | 2,379 ₹ |
| Volume | 47 697 | 101 297 | 99 898 | 39 139 | 2 529 |
| Change | +0.59% | -0.45% | +0.58% | +0.40% | -0.62% |
| Opening | 2,366.90 | 2,380.90 | 2,369.90 | 2,383.70 | 2,390 |
| High | 2,387.65 | 2,383.60 | 2,399.00 | 2,410.00 | 2,393 |
| Low | 2,355.50 | 2,364.60 | 2,361.65 | 2,379.20 | 2,373 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.56% | ||
| Current month | +6.69% | ||
| 1 month | +6.87% | ||
| 3 months | -1.29% | ||
| 6 months | -5.71% | ||
| Current year | -10.64% | ||
| 1 year | -10.19% | ||
| 3 years | +1.65% | ||
| 5 years | +33.83% | ||
| 10 years | +327.20% |
Volumes
marketsDaily volume
2 529
Estimated daily volume
2 529
Avg. Volume 20 sessions
69 685
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
165 749 256.75
Avg. Volume 20 sessions USD
1 990 648.57
Record volume 1
12 171 000
Record volume 2
12 131 630
Record volume 3
11 179 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 628 079 043 963
Capitalization (USD)
67 593 229 318
Net sales (INR)
604 690 000 000
Net sales (USD)
7 262 326 900
Number of employees
19 427
Sales / Employee (INR)
31 126 268
Sales / Employee (USD)
373 826
Free-Float
37.85 %
Free-Float capitalization (INR)
2 130 191 025 851
Free-Float capitalization (USD)
25 583 594 220
Average Daily Capital Traded
0%
Highs and lows
1 week
2 355.50
2 410.00
1 month
2 204.002 410.00
Current year
2 170.252 654.85
1 year
2 170.252 768.50
3 years
1 901.802 859.10
5 years
1 660.002 859.10
10 years
554.552 859.10
Indicators
Moving average 5 days
2 378.86
Moving average 20 days
2 314.12
Moving average 50 days
2 286.89
Moving average 100 days
2 379.69
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
64.55
RSI 14 days
61.62
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.56% | -10.64% | -10.19% | 67.59B | ||
| -1.34% | -3.11% | +11.31% | +12.18% | 385B | ||
| -1.46% | -3.39% | +15.34% | +20.64% | 75.43B | ||
| 0.00% | -5.02% | -13.81% | -35.17% | 45.2B | ||
| -0.52% | -3.61% | -10.59% | -26.81% | 36.86B | ||
| -1.37% | -1.61% | +6.04% | +15.95% | 35.03B | ||
| -0.66% | -2.80% | +8.32% | -8.88% | 18.03B | ||
| -1.27% | +0.80% | +16.34% | +25.66% | 16.36B | ||
| -1.13% | +1.82% | +1.24% | +2.87% | 12.16B | ||
| -0.48% | -0.74% | +6.24% | +67.37% | 8.83B | ||
| -1.67% | -1.20% | -7.57% | -3.97% | 6.48B | ||
| +1.64% | -3.22% | +39.33% | +39.52% | 6.3B | ||
| -0.10% | -2.05% | -9.29% | +16.64% | 6.15B | ||
| +0.63% | +1.42% | +43.72% | +51.18% | 6.01B | ||
| -3.44% | -3.23% | +22.54% | -21.90% | 4.97B | ||
| +0.33% | -0.31% | -5.35% | +34.12% | 2.79B | ||
| Average | -0.67% | -1.04% | +7.07% | +11.20% | ||
| Weighted average by Cap. | -1.03% | -2.20% | +6.79% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48fce580e3324e22d1c20375441c939b.P0wFPvQr0H4BhDx_iPsLgZKsYQq6K3Kak15Wfq4fq-A.WCFCarB4kxFe4AQm64JK-KvVOU7jSQPo-BEsMftekpJFBVxNoUynLk7SaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:14 am | 2,379 | 2 | 2,529 |
| 12:30:08 am | 2,380 | 2 | 2,527 |
| 12:30:03 am | 2,380 | 53 | 2,525 |
| 12:29:46 am | 2,380 | 27 | 2,472 |
| 12:29:12 am | 2,381 | 20 | 2,445 |
| 12:27:07 am | 2,381 | 101 | 2,425 |
| 12:27:05 am | 2,382 | 3 | 2,324 |
| 12:27:01 am | 2,383 | 2 | 2,321 |
| 12:25:48 am | 2,382 | 117 | 2,319 |
| 12:25:47 am | 2,382 | 5 | 2,202 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +4.05% | ||
| 2022 | +8.48% | ||
| 2021 | -1.41% | ||
| 2020 | +24.45% | ||
| 2019 | +5.79% | ||
| 2018 | +32.89% | ||
| 2017 | +65.57% | ||
| 2016 | -4.18% | ||
| 2015 | +13.54% | ||
| 2014 | +33.02% | ||
| 2013 | +8.81% | ||
| 2012 | +28.67% | ||
| 2011 | +30.58% | ||
| 2010 | +17.96% | ||
| 2009 | +5.79% | ||
| 2008 | +16.99% | ||
| 2007 | -1.22% | ||
| 2006 | +9.78% | ||
| 2005 | +37.46% | ||
| 2004 | -29.90% | ||
| 2003 | +12.63% | ||
| 2002 | -18.73% | ||
| 2001 | +8.38% | ||
| 2000 | -8.29% | ||
| 1999 | +35.26% | ||
| 1998 | +20.24% | ||
| 1997 | +71.28% | ||
| 1996 | +29.45% | ||
| 1995 | +5.76% | ||
| 1994 | +2.61% | ||
| 1993 | +55.41% | ||
| 1992 | +124.24% | ||
| 1991 | +13.79% |
- Stock Market
- Equities
- HINDUNILVR Stock
- Quotes Hindustan Unilever Limited
