HINDUSTAN AERONAUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,745 INR | +1.68% |
|
-4.60% | +69.23% |
| May. 29 | Hindustan Aeronautics Limited Announces Management Changes, Effective May 31, 2024 | CI |
| May. 20 | Jefferies Adjusts Hindustan Aeronautics' Price Target to INR5,725 From INR3,900, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4333.35 ₹ | 4364.9 ₹ | 4666.6 ₹ | 4745.15 ₹ |
| Volume | 15 486 670 | 13 759 680 | 9 128 985 | 4 542 809 |
| Change | -17.83% | +0.73% | +6.91% | +1.68% |
| Opening | 5,145.00 | 4,421.15 | 4,450.00 | 4,666.65 |
| High | 5,145.00 | 4,449.10 | 4,800.00 | 4,788.00 |
| Low | 3,955.25 | 3,920.00 | 4,450.00 | 4,550.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | +23.04% | ||
| 3 months | +43.04% | ||
| 6 months | +73.58% | ||
| Current year | +69.23% | ||
| 1 year | +169.05% | ||
| 3 years | +786.86% | ||
| 5 years | +1,229.83% |
Volumes
marketsDaily volume
4 542 809
Estimated daily volume
4 542 809
Avg. Volume 20 sessions
6 431 363
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
30 517 782 139.45
Avg. Volume 20 sessions USD
365 480 958.90
Record volume 1
23 508 720
Record volume 2
16 587 310
Record volume 3
15 486 670
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
3 173 305 971 109
Capitalization (USD)
38 003 512 310
Net sales (INR)
303 808 400 000
Net sales (USD)
3 638 409 398
Number of employees
23 450
Sales / Employee (INR)
12 955 582
Sales / Employee (USD)
155 156
Free-Float
28.36 %
Free-Float capitalization (INR)
899 987 466 601
Free-Float capitalization (USD)
10 778 249 900
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3 920.00
5 444.00
1 month
3 762.605 444.00
Current year
2 748.455 444.00
1 year
1 767.805 444.00
3 years
495.605 444.00
5 years
235.005 444.00
10 years
235.005 444.00
Indicators
Moving average 5 days
4 676.73
Moving average 20 days
4 632.81
Moving average 50 days
4 046.85
Moving average 100 days
3 559.68
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
50.32
RSI 14 days
54.10
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +137.43% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| +2.95% | +5.46% | +13.95% | +8.47% | 9.78B | ||
| Average | +1.21% | +0.33% | +34.19% | +68.88% | ||
| Weighted average by Cap. | +0.50% | -0.22% | +28.73% | +57.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13dcc9419bb9a03b78e92d3c30ccf._JR_pv9Bm_cFtIy-FsVZJd4FRNs0poukmlh6CF0vN1E.jcdJ4rV1z4B02eDOT6kWfJxoLLJxlLqVwB9PahIcRxe71guRhjPWrUv34w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 4,745 | 20 | 4,542,809 |
| 06:28:45 am | 4,745 | 10 | 4,542,789 |
| 06:28:23 am | 4,745 | 9 | 4,542,779 |
| 06:27:51 am | 4,745 | 141 | 4,542,770 |
| 06:27:47 am | 4,745 | 2 | 4,542,629 |
| 06:27:29 am | 4,745 | 1 | 4,542,627 |
| 06:27:15 am | 4,745 | 1 | 4,542,626 |
| 06:27:04 am | 4,745 | 50 | 4,542,625 |
| 06:27:02 am | 4,745 | 10 | 4,542,575 |
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | +121.55% | ||
| 2022 | +109.08% | ||
| 2021 | +43.06% | ||
| 2020 | +15.86% | ||
| 2019 | -9.48% | ||
| 2018 | -28.78% |
- Stock Market
- Equities
- HAL Stock
- Quotes Hindustan Aeronautics Limited
