HIMADRI SPECIALITY CHEMICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 INR | +1.15% |
|
+2.67% | +10.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 323.45 ₹ | 324.45 ₹ | 338.05 ₹ | 341.95 ₹ |
| Volume | 71 601 | 82 845 | 113 155 | 93 348 |
| Change | -4.99% | +0.31% | +4.19% | +1.15% |
| Opening | 337.05 | 310.95 | 333.40 | 343.95 |
| High | 340.45 | 331.00 | 340.65 | 343.95 |
| Low | 323.45 | 307.30 | 328.45 | 336.05 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | -6.65% | ||
| 3 months | +2.12% | ||
| 6 months | +11.78% | ||
| Current year | +10.52% | ||
| 1 year | +159.84% | ||
| 3 years | +556.96% | ||
| 5 years | +210.44% | ||
| 10 years | +1,119.07% |
Volumes
marketsDaily volume
93 348
Estimated daily volume
93 348
Avg. Volume 20 sessions
109 974
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
37 605 609.30
Avg. Volume 20 sessions USD
450 364.78
Record volume 1
38 678 440
Record volume 2
25 227 700
Record volume 3
11 897 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
168 750 495 407
Capitalization (USD)
2 020 955 933
Net sales (INR)
41 848 903 000
Net sales (USD)
501 182 462
Number of employees
920
Sales / Employee (INR)
45 487 938
Sales / Employee (USD)
544 764
Free-Float
41.4 %
Free-Float capitalization (INR)
69 870 587 240
Free-Float capitalization (USD)
836 770 153
Average Daily Capital Traded
0.02%
Highs and lows
1 week
307.30
348.40
1 month
307.30370.35
Current year
272.80399.00
1 year
125.55399.00
3 years
41.60399.00
5 years
27.30399.00
10 years
12.46399.00
Indicators
Moving average 5 days
333.67
Moving average 20 days
344.30
Moving average 50 days
341.09
Moving average 100 days
348.74
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
47.54
RSI 14 days
47.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.67% | +10.52% | +159.84% | 2.02B | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| Average | -0.09% | -0.38% | +3.23% | +12.31% | ||
| Weighted average by Cap. | -0.23% | +0.66% | +8.49% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c0f1a684.CRqfVYRxHIYRTCiGelScXWQFs3n1QfpL1GCBzmUNE4s.OUKmFtIHLrQpC0b-CAPIO1B_3Su-MMssiwTuhAxkJ9hoIvEe6kRN7kUmXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:13 am | 342 | 100 | 93,348 |
| 05:59:59 am | 342.5 | 20 | 93,248 |
| 05:59:58 am | 342.5 | 9 | 93,228 |
| 05:59:57 am | 342.4 | 35 | 93,219 |
| 05:59:54 am | 342.4 | 31 | 93,184 |
| 05:59:52 am | 342.5 | 12 | 93,153 |
| 05:59:50 am | 342.5 | 40 | 93,141 |
| 05:59:47 am | 342.4 | 10 | 93,101 |
| 05:59:45 am | 342.5 | 160 | 93,091 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Equities
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
