HIGHWOODS PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 USD | -1.61% |
|
-5.82% | +9.32% |
| May. 06 | Deutsche Bank Adjusts Highwoods Properties Price Target to $31 From $28, Maintains Buy Rating | MT |
| Apr. 24 | Transcript : Highwoods Properties, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 25.98 $ | 25.33 $ | 25.51 $ | 25.1 $ |
| Volume | 779 062 | 605 910 | 480 892 | 671 032 |
| Change | -2.51% | -2.50% | +0.71% | -1.61% |
| Opening | 26.49 | 26.00 | 25.52 | 25.74 |
| High | 26.60 | 26.04 | 25.83 | 25.97 |
| Low | 25.86 | 25.17 | 25.33 | 25.06 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.82% | ||
| Current month | -4.20% | ||
| 1 month | -2.26% | ||
| 3 months | +5.64% | ||
| 6 months | +35.97% | ||
| Current year | +9.32% | ||
| 1 year | +22.98% | ||
| 3 years | -45.05% | ||
| 5 years | -42.63% | ||
| 10 years | -37.87% |
Volumes
marketsDaily volume
671 032
Estimated daily volume
671 032
Avg. Volume 20 sessions
752 576
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
18 889 657.60
Record volume 1
19 474 563
Record volume 2
8 899 615
Record volume 3
8 490 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 703 953 164
Net sales (USD)
833 997 000
Number of employees
349
Sales / Employee (USD)
2 389 676
Free-Float
98.27 %
Free-Float capitalization (USD)
2 657 810 472
Average Daily Capital Traded
0.7%
Highs and lows
1 week
25.06
26.04
1 month
25.0628.45
Current year
21.3728.45
1 year
17.0628.45
3 years
17.0648.98
5 years
17.0652.76
10 years
17.0656.23
Indicators
Moving average 5 days
25.71
Moving average 20 days
26.55
Moving average 50 days
25.57
Moving average 100 days
24.51
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
38.81
RSI 14 days
44.54
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.82% | +9.32% | +22.98% | 2.7B | ||
| -2.06% | -6.83% | -17.22% | +21.68% | 9.32B | ||
| -0.69% | -1.89% | -6.38% | +4.95% | 6.19B | ||
| -1.60% | -4.04% | -11.78% | -17.18% | 4.91B | ||
| 0.00% | -0.96% | -11.82% | -2.46% | 4.64B | ||
| 0.00% | -0.52% | -4.73% | +1.46% | 3.98B | ||
| +0.01% | -2.39% | +4.73% | +13.08% | 3.88B | ||
| -0.46% | -5.16% | -18.80% | +20.22% | 3.81B | ||
| +0.73% | +0.24% | -5.73% | +13.62% | 3.54B | ||
| -1.01% | -5.23% | +11.07% | +128.15% | 3.28B | ||
| 0.00% | -1.47% | 0.00% | -6.69% | 3.12B | ||
| -1.29% | -4.96% | -7.34% | +6.45% | 2.7B | ||
| -2.34% | -3.26% | +4.87% | +6.14% | 2.48B | ||
| 0.00% | -1.83% | -13.01% | -17.69% | 2.33B | ||
| -1.12% | -6.70% | -8.83% | +16.58% | 2.24B | ||
| -0.31% | -0.88% | -0.05% | -7.29% | 2.07B | ||
| Average | -0.73% | -3.17% | -4.73% | +12.75% | ||
| Weighted average by Cap. | -0.83% | -3.43% | -6.56% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53c67dd263d286e29.EYYWHde6VQrwRnhLhtW9Sr0wFKD_85kAcnYlgAngrwU.W8p9Ja_uJn6SLAtmtIP2GPtgIOXO3u1JHwR9tz6t6mxT8yBVtdQUTKQeCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.1 | 113,782 | 493,969 |
| 03:59:59 pm | 25.09 | 100 | 380,187 |
| 03:59:59 pm | 25.08 | 800 | 380,087 |
| 03:59:58 pm | 25.09 | 100 | 379,287 |
| 03:59:57 pm | 25.09 | 246 | 379,187 |
| 03:59:57 pm | 25.09 | 205 | 378,941 |
| 03:59:57 pm | 25.09 | 278 | 378,736 |
| 03:59:56 pm | 25.1 | 100 | 378,458 |
| 03:59:56 pm | 25.09 | 217 | 378,358 |
| 03:59:56 pm | 25.09 | 210 | 378,141 |
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Equities
- HIW Stock
- Quotes Highwoods Properties, Inc.
