HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 CNY | +1.67% |
|
-9.02% | -25.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.55 ¥ | 24.84 ¥ | 23.86 ¥ | 22.72 ¥ | 23.1 ¥ |
| Volume | 2 767 863 | 2 042 818 | 2 724 309 | 3 178 204 | 1 806 900 |
| Change | +0.63% | -2.78% | -3.95% | -4.78% | +1.67% |
| Opening | 25.25 | 25.10 | 24.57 | 24.06 | 23.14 |
| High | 26.19 | 25.36 | 25.03 | 24.29 | 23.44 |
| Low | 25.10 | 24.49 | 23.85 | 22.49 | 22.75 |
Performance
| 1 day | +1.67% | ||
| 1 week | -9.02% | ||
| Current month | -9.02% | ||
| 1 month | -14.22% | ||
| 3 months | -16.09% | ||
| 6 months | -34.28% | ||
| Current year | -25.84% |
Volumes
marketsDaily volume
1 806 900
Avg. Volume 20 sessions
2 267 448
Avg. Volume 20 sessions CNY
52 378 048.80
Avg. Volume 20 sessions USD
7 227 542.20
Record volume 1
27 362 930
Record volume 2
24 303 920
Record volume 3
22 452 880
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
9 633 240 992
Capitalization (USD)
1 329 271 658
Net sales (CNY)
992 273 960
Net sales (USD)
136 921 899
Number of employees
328
Sales / Employee (CNY)
3 025 225
Sales / Employee (USD)
417 445
Free-Float
9.53 %
Free-Float capitalization (CNY)
917 988 057
Free-Float capitalization (USD)
126 671 336
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.49
26.19
1 month
22.4927.25
Current year
19.9036.38
1 year
19.9042.79
3 years
19.9042.79
5 years
19.9042.79
10 years
19.9042.79
Indicators
Moving average 5 days
24.01
Moving average 20 days
25.32
Moving average 50 days
26.26
Moving average 100 days
27.06
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
29.40
RSI 14 days
34.25
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -9.02% | -25.84% | - | 1.33B | ||
| -0.70% | -0.93% | +14.96% | +2.28% | 15.37B | ||
| -2.40% | -0.81% | -12.76% | -19.06% | 5.1B | ||
| -0.17% | -5.56% | -0.18% | -6.09% | 5.14B | ||
| -0.70% | -0.02% | +37.71% | +63.90% | 3.39B | ||
| +0.19% | +9.73% | +1.14% | +56.58% | 3.4B | ||
| +0.60% | -5.03% | -7.45% | -14.08% | 2.4B | ||
| -0.44% | -2.29% | +5.72% | +5.07% | 1.86B | ||
| +1.76% | +4.94% | -43.12% | -22.28% | 1.8B | ||
| -3.47% | -8.02% | -33.90% | -37.10% | 1.47B | ||
| -2.10% | -0.36% | -30.69% | -28.39% | 1.47B | ||
| +2.85% | +13.91% | +0.56% | -10.44% | 1.51B | ||
| -0.88% | +0.55% | +25.89% | +31.11% | 1.31B | ||
| -0.93% | +0.38% | +47.75% | +46.04% | 1.29B | ||
| -1.34% | -6.84% | -8.48% | -22.84% | 1.12B | ||
| +1.77% | +2.62% | -14.55% | +12.22% | 886M | ||
| Average | -0.27% | -1.08% | -2.70% | +3.80% | ||
| Weighted average by Cap. | -0.53% | -0.91% | +3.19% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | -17.04% |
- Stock Market
- Equities
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.
