HEWLETT PACKARD ENTERPRISE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.41 USD | 0.00% |
|
+3.54% | +8.42% |
| May. 24 | Jio Financial plans $4.33 billion deal with Reliance Retail | RE |
| May. 23 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 18.15 $ | 18.24 $ | 18.41 $ | 18.41 $ |
| Volume | 10 667 166 | 15 612 164 | 13 605 491 | 17 948 118 |
| Change | +2.08% | +0.50% | +0.93% | 0.00% |
| Opening | 17.80 | 18.85 | 18.33 | 18.49 |
| High | 18.18 | 18.95 | 18.60 | 18.78 |
| Low | 17.74 | 18.15 | 18.30 | 18.22 |
Performance
| 1 week | +3.54% | ||
| Current month | +8.29% | ||
| 1 month | +7.22% | ||
| 3 months | +23.89% | ||
| 6 months | +18.62% | ||
| Current year | +8.42% | ||
| 1 year | +20.01% | ||
| 3 years | +15.35% | ||
| 5 years | +29.92% |
Volumes
marketsDaily volume
17 948 118
Estimated daily volume
17 948 118
Avg. Volume 20 sessions
10 359 092
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
190 710 883.72
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 929 846 956
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.43 %
Free-Float capitalization (USD)
23 792 353 491
Average Daily Capital Traded
0.8%
Highs and lows
1 week
18.15
18.95
1 month
16.2618.95
Current year
14.4720.07
1 year
13.7920.07
3 years
11.9020.07
5 years
7.4320.07
10 years
7.4324.88
Indicators
Moving average 5 days
18.20
Moving average 20 days
17.42
Moving average 50 days
17.41
Moving average 100 days
16.73
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
76.21
RSI 14 days
68.87
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.54% | +8.42% | +20.01% | 23.93B | ||
| +3.68% | +12.80% | +117.10% | +242.36% | 118B | ||
| +1.19% | +1.38% | +10.14% | +5.88% | 32.43B | ||
| +2.81% | +3.46% | +13.44% | +55.47% | 20.34B | ||
| -2.03% | +1.58% | +6.23% | +56.33% | 18.77B | ||
| -0.48% | +3.53% | +8.98% | +45.40% | 14.64B | ||
| -2.41% | +7.77% | +7.66% | +70.83% | 12.16B | ||
| -0.30% | +1.53% | +20.68% | +42.20% | 11.09B | ||
| +2.15% | +5.78% | +20.69% | +83.08% | 10.61B | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.69B | ||
| +6.10% | +20.46% | +132.69% | +276.44% | 9.32B | ||
| -3.72% | +14.78% | -0.43% | +39.86% | 8.32B | ||
| -2.42% | -6.22% | +4.20% | -17.93% | 8.31B | ||
| -1.31% | -1.32% | +16.04% | +51.50% | 6.69B | ||
| +1.85% | 0.00% | +24.06% | +78.38% | 6.52B | ||
| 0.00% | +19.40% | -1.96% | +17.99% | 5.25B | ||
| Average | +0.05% | +5.19% | +25.51% | +69.30% | ||
| Weighted average by Cap. | +0.34% | +7.64% | +54.30% | +121.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca382a0432d71c0f.7yEWLUXGepYGZ8p-cIA5swJ_26SCFxN_4fCL_CU7UoM.oXdzAAGsFdc-NJ4aNeN39WQcntbQbnsUlrrNuE99K-aweFQfcpVX8DJeoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.41 | 1,756,861 | 16,464,831 |
| 03:59:59 pm | 18.43 | 100 | 14,707,970 |
| 03:59:59 pm | 18.43 | 200 | 14,707,870 |
| 03:59:59 pm | 18.43 | 1,200 | 14,707,670 |
| 03:59:59 pm | 18.43 | 400 | 14,706,470 |
| 03:59:59 pm | 18.43 | 400 | 14,706,070 |
| 03:59:59 pm | 18.43 | 1,042 | 14,705,670 |
| 03:59:59 pm | 18.43 | 500 | 14,704,628 |
| 03:59:59 pm | 18.43 | 100 | 14,704,128 |
| 03:59:59 pm | 18.43 | 3,458 | 14,704,028 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
