HERTZ GLOBAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 USD | -1.58% |
|
-14.45% | -64.10% |
| Jun. 07 | The job report just threw a spanner in the works |  |
| Jun. 06 | Hertz considers $700 mln sale of secured debt plus convertibles, Bloomberg says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.97 $ | 3.79 $ | 3.73 $ |
| Volume | 6 885 678 | 6 175 973 | 15 244 172 | 6 377 135 |
| Change | -4.60% | +0.76% | -4.53% | -1.58% |
| Opening | 4.10 | 3.99 | 3.99 | 3.70 |
| High | 4.14 | 4.01 | 4.01 | 3.90 |
| Low | 3.92 | 3.88 | 3.47 | 3.61 |
Performance
| 1 day | -1.58% | ||
| 1 week | -14.45% | ||
| Current month | -14.45% | ||
| 1 month | -24.95% | ||
| 3 months | -50.27% | ||
| 6 months | -59.68% | ||
| Current year | -64.10% | ||
| 1 year | -78.01% |
Volumes
marketsDaily volume
6 377 135
Estimated daily volume
6 377 135
Avg. Volume 20 sessions
7 298 477
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
27 223 319.21
Record volume 1
27 235 570
Record volume 2
27 113 060
Record volume 3
26 629 270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 140 680 960
Net sales (USD)
9 371 000 000
Number of employees
27 000
Sales / Employee (USD)
347 074
Free-Float
61.85 %
Free-Float capitalization (USD)
1 108 786 644
Average Daily Capital Traded
2.39%
Highs and lows
1 week
3.47
4.38
1 month
3.476.61
Current year
3.4710.62
1 year
3.4719.36
3 years
3.4746.00
5 years
3.4746.00
10 years
3.4746.00
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.83
Moving average 50 days
5.66
Moving average 100 days
6.77
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+29.50%
Price spread / (MMA50)
+51.77%
Price spread / (MMA100)
+81.51%
STIM
RSI 9 days
22.87
RSI 14 days
28.86
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -14.45% | -64.10% | -78.01% | 1.14B | ||
| -2.17% | +0.05% | -32.78% | -36.71% | 8.61B | ||
| -0.02% | -4.85% | -38.95% | -43.64% | 3.86B | ||
| -1.25% | -0.46% | -25.84% | -31.40% | 3.53B | ||
| -1.33% | -1.46% | -6.33% | +3.79% | 1.4B | ||
| -2.17% | +3.26% | -14.40% | - | 1.26B | ||
| -0.71% | +0.18% | +0.54% | -3.79% | 742M | ||
| -0.16% | +0.32% | -4.41% | -23.76% | 721M | ||
| +1.56% | +1.83% | +26.56% | +19.86% | 464M | ||
| -2.74% | -1.39% | -46.26% | -43.75% | 434M | ||
| +3.21% | +7.20% | +12.36% | +169.19% | 353M | ||
| -1.63% | -3.21% | -52.99% | -49.44% | 241M | ||
| -0.73% | -4.21% | -17.27% | -44.85% | 192M | ||
| +0.32% | -2.32% | - | - | 185M | ||
| +0.62% | +9.32% | +7.39% | - | 185M | ||
| +2.11% | -1.36% | -8.71% | +18.05% | 115M | ||
| Average | -0.42% | -0.66% | -17.68% | -11.11% | ||
| Weighted average by Cap. | -1.27% | -1.34% | -27.78% | -30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5afe2b3bc39f476605977728929c7.vKNcrF8bTYOyhEFmTirjxQflHFrpo-gD8wQzEC0X2pE.1OsX4HJ_EuDZ1SUuGU-XjkOhTB6n5J1wgz0ecQBigPPw4grlDi4mwcLlDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.73 | 318,637 | 5,803,944 |
| 03:59:59 pm | 3.72 | 600 | 5,485,307 |
| 03:59:59 pm | 3.725 | 205 | 5,484,707 |
| 03:59:59 pm | 3.73 | 100 | 5,484,502 |
| 03:59:59 pm | 3.73 | 100 | 5,484,402 |
| 03:59:59 pm | 3.73 | 176 | 5,484,302 |
| 03:59:59 pm | 3.73 | 100 | 5,484,126 |
| 03:59:59 pm | 3.72 | 9,900 | 5,484,026 |
| 03:59:59 pm | 3.73 | 100 | 5,474,126 |
| 03:59:59 pm | 3.73 | 100 | 5,474,026 |
Monthly variations
Annual change
| 2024 | -64.10% | ||
| 2023 | -32.49% | ||
| 2022 | -38.42% | ||
| 2021 | -7.41% |
- Stock Market
- Equities
- HTZ Stock
- Quotes Hertz Global Holdings, Inc.
