HERMÈS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,201 EUR | -0.41% |
|
+1.15% | +14.71% |
| Jun. 06 | Alef Education Prices Abu Dhabi IPO at Top End of Range to Raise AED1.9 Billion | MT |
| May. 31 | Hermès Breaks Ground on New Leather Goods Workshop in France | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2163 € | 2217 € | 2210 € | 2201 € |
| Volume | 44 079 | 37 857 | 51 403 | 63 458 |
| Change | -0.32% | +2.50% | -0.32% | -0.41% |
| Opening | 2,169.00 | 2,181.00 | 2,226.00 | 2,213.00 |
| High | 2,184.00 | 2,219.00 | 2,250.00 | 2,220.00 |
| Low | 2,152.00 | 2,169.00 | 2,209.00 | 2,158.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | -4.05% | ||
| 3 months | -4.92% | ||
| 6 months | +12.68% | ||
| Current year | +14.71% | ||
| 1 year | +16.37% | ||
| 3 years | +88.44% | ||
| 5 years | +259.99% | ||
| 10 years | +762.46% |
Volumes
marketsDaily volume
63 458
Estimated daily volume
63 458
Avg. Volume 20 sessions
50 730
Daily volume ratio
1.25
Avg. Volume 20 sessions
111 656 730.00
Avg. Volume 20 sessions USD
120 589 268.40
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
230 696 259 787
Capitalization (USD)
249 151 960 570
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 501 160 000
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
658 037
Free-Float
31.85 %
Free-Float capitalization (EUR)
74 059 256 882
Free-Float capitalization (USD)
79 983 997 432
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 152.00
2 250.00
1 month
2 141.002 341.00
Current year
1 788.802 436.00
1 year
1 641.002 436.00
3 years
957.602 436.00
5 years
516.002 436.00
10 years
229.002 436.00
Indicators
Moving average 5 days
2 192.20
Moving average 20 days
2 225.70
Moving average 50 days
2 281.96
Moving average 100 days
2 225.37
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
49.57
RSI 14 days
46.05
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.15% | +14.71% | +16.37% | 249B | ||
| +0.15% | +1.67% | +2.73% | +38.87% | 1.17B | ||
| -0.12% | -0.45% | -18.93% | -20.58% | 823M | ||
| +2.62% | -1.73% | +46.90% | +37.17% | 708M | ||
| +0.82% | 0.00% | +17.14% | +47.48% | 253M | ||
| -1.26% | -4.29% | +1.43% | +30.82% | 240M | ||
| +0.45% | +1.83% | +1.37% | +17.46% | 114M | ||
| 0.00% | +1.49% | -1.45% | -21.84% | 97.49M | ||
| +2.95% | +12.44% | -6.24% | +121.41% | 95.46M | ||
| +0.58% | +11.69% | -25.70% | +20.70% | 88.92M | ||
| -3.17% | 0.00% | -31.46% | -25.61% | 75.33M | ||
| -0.02% | -2.40% | +18.01% | +89.09% | 59.06M | ||
| Average | +0.22% | +1.93% | +1.54% | +29.28% | ||
| Weighted average by Cap. | -0.40% | +1.15% | +14.57% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c58928c6a15298bf28c.M_nUI7Z_yJO1vmyVJQWEqCnchQlEIXZRB19xDPVvI7U.QcuDYvhOndbM-STnd1Hc41nv8G8IYztkdBwpdrEgVs9xoYN76Quy39iPDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:47 am | 2,201 | 46 | 63,444 |
| 11:35:10 am | 2,201 | 46 | 63,398 |
| 11:35:10 am | 2,201 | 18 | 63,352 |
| 11:35:10 am | 2,201 | 122 | 63,334 |
| 11:35:10 am | 2,201 | 61 | 63,212 |
| 11:35:10 am | 2,201 | 139 | 63,151 |
| 11:35:10 am | 2,201 | 4 | 63,012 |
| 11:35:10 am | 2,201 | 18 | 63,008 |
| 11:35:10 am | 2,201 | 18 | 62,990 |
| 11:35:10 am | 2,201 | 16 | 62,972 |
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
