HERITAGE FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 USD | -1.07% |
|
-4.54% | -15.38% |
| May. 06 | Transcript : Heritage Financial Corporation - Shareholder/Analyst Call | |
| Apr. 26 | Tranche Update on Heritage Financial Corporation's Equity Buyback Plan announced on March 12, 2020. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 18.96 $ | 18.68 $ | 18.22 $ | 18.29 $ | 18.1 $ |
| Volume | 112 153 | 161 543 | 177 657 | 133 695 | 68 680 |
| Change | +1.34% | -1.48% | -2.46% | +0.38% | -1.07% |
| Opening | 18.68 | 18.96 | 18.72 | 18.31 | 18.35 |
| High | 19.01 | 19.05 | 18.92 | 18.31 | 18.47 |
| Low | 18.68 | 18.64 | 18.10 | 17.94 | 18.05 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.24% | ||
| Current month | +3.10% | ||
| 1 month | +2.35% | ||
| 3 months | +0.22% | ||
| 6 months | +6.34% | ||
| Current year | -14.49% | ||
| 1 year | +8.29% | ||
| 3 years | -36.87% | ||
| 5 years | -38.29% | ||
| 10 years | +15.03% |
Volumes
marketsDaily volume
133 695
Estimated daily volume
133 695
Avg. Volume 20 sessions
143 346
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 621 798.34
Record volume 1
5 464 889
Record volume 2
2 223 458
Record volume 3
1 868 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
634 477 228
Net sales (USD)
243 818 000
Number of employees
782
Sales / Employee (USD)
311 788
Free-Float
97.97 %
Free-Float capitalization (USD)
621 597 593
Average Daily Capital Traded
0.41%
Highs and lows
1 week
17.94
19.05
1 month
17.3619.27
Current year
16.9121.67
1 year
15.5022.55
3 years
14.8534.34
5 years
14.6534.34
10 years
14.6537.40
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.61
Moving average 50 days
18.34
Moving average 100 days
18.85
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
39.77
RSI 14 days
44.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.24% | -14.49% | +8.29% | 634M | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.64% | -2.73% | +21.20% | +8.94% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| 0.00% | -0.68% | +25.38% | +13.87% | 189B | ||
| -0.52% | -2.53% | +29.53% | +22.93% | 173B | ||
| -0.14% | -0.32% | +9.11% | +13.52% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| +0.25% | +5.00% | -10.38% | -6.34% | 140B | ||
| +0.17% | -1.22% | +7.61% | +20.83% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.90% | +34.38% | +75.43% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| -0.23% | +0.57% | +13.11% | +18.89% | 95.54B | ||
| -0.46% | -0.08% | +29.27% | +39.49% | 89.51B | ||
| Average | +0.41% | -0.60% | +14.17% | +23.22% | ||
| Weighted average by Cap. | +0.67% | -0.67% | +17.08% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d599871053af211d6f40afc7.uYfXQ-rhy7ykCAjPI1-V78v97eLRHaPjaa3i87qcnM4.7sGZFqupnIyQWl38DgzelpTOr7ilX-K2M--3kenFz5ztxLwKu5Oh-fVGUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.29 | 29,860 | 80,173 |
| 03:59:58 pm | 18.3 | 100 | 50,313 |
| 03:59:58 pm | 18.3 | 100 | 50,213 |
| 03:59:58 pm | 18.3 | 200 | 50,113 |
| 03:59:53 pm | 18.3 | 123 | 49,913 |
| 03:59:51 pm | 18.28 | 279 | 49,790 |
| 03:59:47 pm | 18.3 | 100 | 49,511 |
| 03:59:43 pm | 18.3 | 115 | 49,411 |
| 03:59:36 pm | 18.28 | 100 | 49,296 |
| 03:59:35 pm | 18.29 | 100 | 49,196 |
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | -30.19% | ||
| 2022 | +25.37% | ||
| 2021 | +4.49% | ||
| 2020 | -17.35% | ||
| 2019 | -4.78% | ||
| 2018 | -3.51% | ||
| 2017 | +19.61% | ||
| 2016 | +36.68% | ||
| 2015 | +7.35% | ||
| 2014 | +2.63% | ||
| 2013 | +16.41% | ||
| 2012 | +16.96% | ||
| 2011 | -9.77% | ||
| 2010 | +1.02% | ||
| 2009 | +12.49% | ||
| 2008 | -38.44% | ||
| 2007 | -19.79% | ||
| 2006 | +1.64% | ||
| 2005 | +15.87% | ||
| 2004 | +2.74% | ||
| 2003 | +20.89% | ||
| 2002 | +49.29% | ||
| 2001 | +17.10% | ||
| 2000 | +18.12% | ||
| 1999 | -11.54% | ||
| 1998 | -26.42% |
- Stock Market
- Equities
- HFWA Stock
- Quotes Heritage Financial Corporation
