HENDERSON INTERNATIONAL INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 GBX | +0.30% |
|
-1.33% | +2.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 166.5 p | 167 p | 166.5 p | 167 p |
| Volume | 407 380 | 109 446 | 205 296 | 307 624 |
| Change | -1.77% | +0.30% | -0.30% | +0.30% |
| Opening | 167.50 | 167.50 | 166.00 | 168.50 |
| High | 170.00 | 170.00 | 169.00 | 169.00 |
| Low | 166.50 | 166.73 | 166.00 | 166.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.33% | ||
| Current month | +1.21% | ||
| 1 month | +0.30% | ||
| 3 months | +7.40% | ||
| 6 months | +5.36% | ||
| Current year | +2.45% | ||
| 1 year | -2.91% | ||
| 3 years | +3.41% | ||
| 5 years | +3.09% | ||
| 10 years | +47.62% |
Volumes
marketsDaily volume
108 790
Estimated daily volume
108 790
Avg. Volume 20 sessions
217 790
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
36 370 930.00
Avg. Volume 20 sessions USD
36 370 930.00
Record volume 1
6 341 803
Record volume 2
2 235 142
Record volume 3
2 202 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
416 826 849
Capitalization (USD)
416 826 849
Free-Float
91.13 %
Free-Float capitalization (GBX)
379 848 822
Free-Float capitalization (USD)
379 848 822
Average Daily Capital Traded
8.73%
Highs and lows
1 week
166.00
170.00
1 month
164.50171.00
Current year
154.50171.00
1 year
148.45177.00
3 years
148.45184.98
5 years
99.30184.98
10 years
99.30184.98
Indicators
Moving average 5 days
167.75
Moving average 20 days
167.31
Moving average 50 days
164.97
Moving average 100 days
161.61
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
45.92
RSI 14 days
49.71
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.33% | +2.45% | -2.91% | 417M | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| Average | -0.79% | -0.47% | +6.05% | +13.62% | ||
| Weighted average by Cap. | -1.02% | -0.23% | +6.98% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83ade8b9a21eecdd276a3.tW-zViRQ0vCFh1AEcZZfDIk5oUsj4kYkufHgm_Yartw.4SrpEEwIkKXc_j1UF8UTYcgKzj9RmnNU-6TZ2KJs_OTWVoIwVwCgh9TzFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:50 am | 166.7 | 301 | 92,183 |
| 11:04:24 am | 167.2 | 443 | 91,882 |
| 10:57:53 am | 167.2 | 1,473 | 91,439 |
| 10:33:48 am | 167 | 2,885 | 89,966 |
| 10:32:22 am | 166.5 | 1,781 | 87,081 |
| 10:20:33 am | 166.5 | 5,000 | 85,300 |
| 09:44:50 am | 167.3 | 2,885 | 80,300 |
| 09:26:45 am | 167 | 1,638 | 77,415 |
| 09:11:14 am | 168.5 | 1,138 | 75,777 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | -7.91% | ||
| 2022 | +2.02% | ||
| 2021 | +13.96% | ||
| 2020 | -11.74% | ||
| 2019 | +11.47% | ||
| 2018 | -8.02% | ||
| 2017 | +13.87% | ||
| 2016 | +22.11% | ||
| 2015 | -1.33% | ||
| 2014 | +3.05% | ||
| 2013 | +15.25% | ||
| 2012 | +13.31% | ||
| 2011 | -11.31% |
- Stock Market
- Equities
- HINT Stock
- Quotes Henderson International Income Trust plc
