HELIOS UNDERWRITING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.5 GBX | +1.52% |
|
0.00% | +9.84% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 167.5 p | 165 p | 165 p | 167.5 p |
| Volume | 18 180 | 15 610 | 3 481 | 28 374 |
| Change | 0.00% | -1.49% | 0.00% | +1.52% |
| Opening | 167.50 | 167.50 | 165.00 | 165.00 |
| High | 169.50 | 169.00 | 170.00 | 170.00 |
| Low | 165.15 | 165.00 | 160.27 | 166.00 |
Performance
| 1 day | +1.52% | ||
| Current month | -6.42% | ||
| 3 months | +18.37% | ||
| 6 months | +7.03% | ||
| Current year | +9.84% | ||
| 3 years | +3.08% | ||
| 5 years | +24.07% | ||
| 10 years | +5.35% |
Volumes
marketsDaily volume
28 374
Estimated daily volume
28 374
Avg. Volume 20 sessions
15 284
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
2 560 070.00
Avg. Volume 20 sessions USD
2 560 070.00
Record volume 1
727 652
Record volume 2
547 600
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
155 224 617
Capitalization (USD)
155 224 617
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.49 %
Free-Float capitalization (GBX)
81 570 110
Free-Float capitalization (USD)
81 570 110
Average Daily Capital Traded
1.65%
Highs and lows
1 week
160.27
170.00
1 month
160.00179.00
Current year
135.00185.00
1 year
112.00185.00
3 years
112.00200.00
5 years
70.00226.00
10 years
70.00226.00
Indicators
Moving average 5 days
166.25
Moving average 20 days
168.35
Moving average 50 days
170.19
Moving average 100 days
157.80
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
41.76
RSI 14 days
46.04
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | +9.84% | 0.00% | 155M | ||
| -0.62% | +1.36% | +18.23% | +22.40% | 35.75B | ||
| -2.00% | +3.64% | +15.97% | +96.78% | 7.69B | ||
| -1.55% | -1.35% | +8.89% | +39.20% | 6.5B | ||
| +1.08% | +1.75% | +6.68% | +28.17% | 4.56B | ||
| +0.25% | +0.25% | +13.43% | +31.69% | 876M | ||
| +1.09% | -0.72% | +20.39% | +40.51% | 683M | ||
| -0.59% | +0.60% | +20.00% | +42.37% | 569M | ||
| -0.83% | -7.34% | +96.72% | +137.62% | 403M | ||
| +0.78% | +4.05% | +14.22% | +14.45% | 167M | ||
| 0.00% | +5.98% | +4.47% | +14.91% | 134M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.07% | +0.34% | +20.80% | +42.56% | ||
| Weighted average by Cap. | -0.73% | +2.15% | +16.41% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6444c9b23c05ea9ef465a3995c.e8BZJQz6fwrmA-QNM3kGtzu_xJiH32JMe4wIhOTc3Qk.MqEjXSGLMmCNZtdldlRK9ULLnK_LkQciDP9J97CpuWQppygQdMkJZLBCtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:56 am | 167 | 4,374 | 19,374 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -6.73% | ||
| 2022 | -2.39% | ||
| 2021 | +21.82% | ||
| 2020 | +3.00% | ||
| 2019 | -1.11% | ||
| 2018 | -1.82% | ||
| 2017 | -11.29% | ||
| 2016 | -22.89% | ||
| 2015 | +46.18% | ||
| 2014 | -9.24% | ||
| 2013 | +47.80% | ||
| 2012 | +19.88% | ||
| 2011 | -16.59% | ||
| 2010 | -2.38% | ||
| 2009 | +27.27% | ||
| 2008 | -19.86% | ||
| 2007 | +3.47% |
- Stock Market
- Equities
- HUW Stock
- Quotes Helios Underwriting plc
