HELIAD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 EUR | 0.00% |
|
-0.95% | +6.67% |
| Apr. 11 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
| Apr. 11 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.7 € | 10.5 € | 10.4 € | 10.4 € |
| Volume | 2 106 | 6 050 | 3 223 | 130 |
| Change | -0.93% | -1.87% | -0.95% | 0.00% |
| Opening | 10.70 | 10.60 | 10.40 | 10.40 |
| High | 10.90 | 10.80 | 10.50 | 10.40 |
| Low | 10.60 | 10.50 | 10.30 | 10.40 |
Performance
| 1 week | -0.95% | ||
| Current month | +2.97% | ||
| 1 month | +0.97% | ||
| 3 months | +15.56% | ||
| 6 months | +10.05% | ||
| Current year | +6.67% | ||
| 1 year | -5.45% | ||
| 3 years | -56.85% | ||
| 5 years | -24.64% | ||
| 10 years | +246.67% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
3 241
Daily volume ratio
0.04
Avg. Volume 20 sessions
33 706.40
Avg. Volume 20 sessions USD
36 556.95
Record volume 1
110 845
Record volume 2
107 828
Record volume 3
80 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 713 663
Capitalization (USD)
95 131 608
Net sales (EUR)
4 237 905
Net sales (USD)
4 596 305
Number of employees
8
Sales / Employee (EUR)
529 738
Sales / Employee (USD)
574 538
Free-Float
53.97 %
Free-Float capitalization (EUR)
47 336 905
Free-Float capitalization (USD)
51 340 187
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.30
10.90
1 month
9.9010.90
Current year
8.6010.90
1 year
8.6013.80
3 years
8.6025.20
5 years
8.6028.10
10 years
3.0530.00
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.32
Moving average 50 days
9.53
Moving average 100 days
9.43
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
54.79
RSI 14 days
58.17
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | +6.67% | -5.45% | 95.13M | ||
| 0.00% | -1.17% | +16.44% | +34.42% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -0.61% | +1.87% | +17.80% | +14.90% | 785M | ||
| -0.56% | -0.48% | +9.81% | +24.82% | 669M | ||
| -3.63% | -3.26% | +28.17% | +105.79% | 549M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| -1.25% | -8.17% | +34.47% | +119.80% | 496M | ||
| -2.38% | +5.31% | +80.62% | +165.09% | 334M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| +4.49% | +5.14% | +29.59% | +147.52% | 323M | ||
| -4.31% | 0.00% | +1.83% | -5.93% | 283M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +3.59% | +0.58% | +41.46% | +17.86% | 257M | ||
| -0.68% | -1.02% | +0.52% | +14.82% | 227M | ||
| Average | -0.33% | +0.19% | +16.50% | +35.81% | ||
| Weighted average by Cap. | -0.29% | -0.25% | +14.21% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c277752d8c.yYpWdH2WPSkLF1SGcy1XYC6dLhWz0V7YcIJ_EFn0X0A.obs9OjrkUR94Lxf1OHgUVWjHWX_ckxiPB_JJZAqBbyyrxSZFJfFyHGZAOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:22 am | 10.4 | 26 | 130 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -0.31% | ||
| 2022 | -53.43% | ||
| 2021 | -0.94% | ||
| 2020 | +43.24% | ||
| 2019 | +6.47% | ||
| 2018 | -41.31% | ||
| 2017 | +80.80% | ||
| 2016 | +19.15% | ||
| 2015 | +144.28% | ||
| 2014 | +50.03% | ||
| 2013 | +31.58% | ||
| 2012 | -48.18% | ||
| 2011 | -65.49% | ||
| 2010 | -0.31% | ||
| 2009 | -24.76% | ||
| 2008 | -55.84% | ||
| 2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG
