HELEN OF TROY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 USD | -2.07% |
|
-5.45% | -16.36% |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
| Apr. 25 | UBS Adjusts Helen of Troy Price Target to $100 From $121, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 105.29 $ | 104.69 $ | 103.19 $ | 101.05 $ |
| Volume | 171 159 | 137 048 | 166 585 | 157 586 |
| Change | -0.96% | -0.57% | -1.43% | -2.07% |
| Opening | 105.78 | 105.49 | 104.10 | 101.75 |
| High | 106.88 | 105.49 | 104.93 | 102.66 |
| Low | 105.25 | 103.06 | 102.89 | 100.76 |
Performance
| 1 day | -2.07% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | +3.06% | ||
| 3 months | -17.23% | ||
| 6 months | -8.47% | ||
| Current year | -16.36% | ||
| 1 year | -0.58% | ||
| 3 years | -53.02% | ||
| 5 years | -22.78% | ||
| 10 years | +71.24% |
Volumes
marketsDaily volume
157 586
Estimated daily volume
157 586
Avg. Volume 20 sessions
204 905
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
20 705 650.25
Record volume 1
8 791 800
Record volume 2
6 544 816
Record volume 3
5 030 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 406 003 329
Net sales (USD)
2 005 050 000
Number of employees
1 927
Sales / Employee (USD)
1 040 503
Free-Float
98.67 %
Free-Float capitalization (USD)
2 374 112 353
Average Daily Capital Traded
0.86%
Highs and lows
1 week
100.76
108.64
1 month
99.00110.76
Current year
87.50127.83
1 year
87.50143.68
3 years
81.14256.26
5 years
81.14265.97
10 years
51.80265.97
Indicators
Moving average 5 days
104.12
Moving average 20 days
105.52
Moving average 50 days
102.76
Moving average 100 days
110.92
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
44.12
RSI 14 days
47.47
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -5.45% | -16.36% | -0.58% | 2.41B | ||
| -0.91% | +0.62% | +19.28% | +17.94% | 61.66B | ||
| -1.19% | +3.66% | +45.81% | +35.31% | 37.1B | ||
| -0.17% | -1.07% | +48.13% | - | 10.6B | ||
| -1.16% | -2.65% | -2.30% | +27.78% | 6.57B | ||
| -2.11% | -1.15% | -1.04% | +13.75% | 5.77B | ||
| -1.16% | +0.06% | +5.64% | +78.42% | 5.24B | ||
| +1.44% | -1.18% | +3.25% | -1.24% | 4.64B | ||
| -1.21% | -4.53% | -15.09% | -17.38% | 3.06B | ||
| +0.67% | +0.66% | +13.24% | +21.80% | 2.63B | ||
| +0.44% | +1.88% | -0.29% | +37.89% | 2.56B | ||
| -2.80% | -3.81% | -11.21% | -34.10% | 2.47B | ||
| +1.99% | -0.04% | +7.53% | - | 2.15B | ||
| -2.68% | -7.89% | +42.97% | +22.09% | 1.41B | ||
| +0.73% | +5.27% | -1.81% | -17.82% | 1.34B | ||
| -0.21% | +1.29% | +1.73% | +1.07% | 1.31B | ||
| Average | -0.65% | -1.27% | +8.72% | +13.21% | ||
| Weighted average by Cap. | -0.88% | -0.30% | +22.65% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcfe7a258889221a1b5c5feb48173b1.Pg4muipEeSLGMWRLAwhDWxJMDcoliIftuZRLR0XJMVQ.aGJMjFtwHWugWhUcNE43FCYqYbBh2d2H3N0gAjaqUA1xXErwWjQzeqV3MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101 | 32,490 | 86,033 |
| 03:59:59 pm | 101.1 | 100 | 53,543 |
| 03:59:59 pm | 101.1 | 100 | 53,443 |
| 03:59:55 pm | 101.1 | 112 | 53,343 |
| 03:59:54 pm | 101.1 | 100 | 53,231 |
| 03:59:54 pm | 101.1 | 100 | 53,131 |
| 03:59:54 pm | 101.1 | 200 | 53,031 |
| 03:59:54 pm | 101.1 | 100 | 52,831 |
| 03:59:54 pm | 101.1 | 200 | 52,731 |
| 03:59:48 pm | 101 | 100 | 52,531 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Stock Market
- Equities
- HELE Stock
- Quotes Helen of Troy Limited
