HEINEKEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.38 EUR | -1.25% |
|
-3.43% | +1.57% |
| May. 21 | HEINEKEN : Opinion change, from Reduce to Add |  |
| May. 21 | Heineken N.V. acquired unknown minority stake in Stëlz B.v. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 94.46 € | 94.6 € | 94.56 € | 93.38 € |
| Volume | 358 004 | 284 911 | 177 064 | 322 890 |
| Change | -0.57% | +0.15% | -0.04% | -1.25% |
| Opening | 94.92 | 94.28 | 94.50 | 94.76 |
| High | 95.26 | 95.12 | 94.86 | 94.78 |
| Low | 94.36 | 94.08 | 94.22 | 93.34 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.43% | ||
| Current month | +2.28% | ||
| 1 month | +2.17% | ||
| 3 months | +6.82% | ||
| 6 months | +11.94% | ||
| Current year | +1.57% | ||
| 1 year | -6.21% | ||
| 3 years | -4.40% | ||
| 5 years | -4.73% | ||
| 10 years | +81.85% |
Volumes
marketsDaily volume
322 890
Estimated daily volume
322 890
Avg. Volume 20 sessions
530 680
Daily volume ratio
0.61
Avg. Volume 20 sessions
49 554 898.40
Avg. Volume 20 sessions USD
53 808 195.33
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 282 874 625
Capitalization (USD)
57 856 143 754
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 909 335 640
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
365 659
Free-Float
48.08 %
Free-Float capitalization (EUR)
26 188 682 356
Free-Float capitalization (USD)
28 436 456 963
Average Daily Capital Traded
0.09%
Highs and lows
1 week
93.34
96.40
1 month
89.5497.50
Current year
83.9297.50
1 year
81.54100.20
3 years
77.50106.30
5 years
68.82106.30
10 years
50.43106.30
Indicators
Moving average 5 days
95.00
Moving average 20 days
93.34
Moving average 50 days
90.02
Moving average 100 days
90.22
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
56.64
RSI 14 days
60.09
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.43% | +1.57% | -6.21% | 57.86B | ||
| -2.04% | -4.80% | +0.41% | +10.33% | 132B | ||
| -1.22% | -2.02% | +1.55% | +5.41% | 45.47B | ||
| -3.01% | -3.58% | -15.59% | -21.48% | 35.94B | ||
| -1.29% | -3.23% | -0.33% | -7.96% | 23.76B | ||
| -1.17% | -1.58% | +11.28% | +8.39% | 19.13B | ||
| +0.38% | -9.78% | -28.04% | -47.79% | 17.7B | ||
| -1.28% | -8.20% | +1.46% | -31.15% | 14.61B | ||
| -0.64% | -3.29% | +17.94% | -12.40% | 13.38B | ||
| -0.81% | -1.19% | +6.90% | +4.62% | 11.5B | ||
| -1.01% | -4.08% | -13.48% | -12.66% | 11.35B | ||
| +1.62% | +2.33% | 0.00% | -13.73% | 7.32B | ||
| -0.10% | -2.71% | +4.64% | +27.99% | 5.94B | ||
| -1.58% | -6.13% | +5.09% | -25.05% | 4.74B | ||
| -1.22% | -3.00% | +25.58% | -7.40% | 4.18B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.91% | -2.73% | +1.26% | -8.61% | ||
| Weighted average by Cap. | -1.47% | -2.86% | -0.71% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b872b1b7dd093c95889f0285f23f.XZPXqWgtYLwl0NMDpZRyEBn2o_mjcknQ3h7i0VKa1Cs.ZMWO2jBMD-pdkYpt96c9aFGg06rpPxaB60-O5AT_vhoCw7PvLG8z8m_gig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 am | 93.38 | 2 | 322,890 |
| 11:35:13 am | 93.38 | 208 | 322,888 |
| 11:35:13 am | 93.38 | 8 | 322,680 |
| 11:35:13 am | 93.38 | 164 | 322,672 |
| 11:35:13 am | 93.38 | 35 | 322,508 |
| 11:35:13 am | 93.38 | 145 | 322,473 |
| 11:35:13 am | 93.38 | 163 | 322,328 |
| 11:35:13 am | 93.38 | 99 | 322,165 |
| 11:35:13 am | 93.38 | 38 | 322,066 |
| 11:35:13 am | 93.38 | 47 | 322,028 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +4.62% | ||
| 2022 | -11.11% | ||
| 2021 | +8.38% | ||
| 2020 | -3.90% | ||
| 2019 | +22.95% | ||
| 2018 | -11.19% | ||
| 2017 | +21.99% | ||
| 2016 | -9.53% | ||
| 2015 | +33.62% | ||
| 2014 | +20.11% | ||
| 2013 | -2.75% | ||
| 2012 | +41.10% | ||
| 2011 | -2.51% | ||
| 2010 | +10.30% | ||
| 2009 | +51.89% | ||
| 2008 | -50.47% | ||
| 2007 | +22.73% | ||
| 2006 | +34.54% | ||
| 2005 | +9.17% | ||
| 2004 | +1.57% | ||
| 2003 | -18.84% | ||
| 2002 | -12.66% | ||
| 2001 | -17.40% | ||
| 2000 | +33.11% | ||
| 1999 | -6.17% | ||
| 1998 | +63.67% | ||
| 1997 | +11.64% | ||
| 1996 | +4.42% | ||
| 1995 | +37.73% | ||
| 1994 | +23.81% | ||
| 1993 | +26.98% | ||
| 1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.
