HEIDELBERG MATERIALS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.6 EUR | -1.22% |
|
+0.31% | +21.82% |
| May. 17 | HEIDELBERG MATERIALS : JP Morgan keeps its Buy rating | ZD |
| May. 16 | Heidelberg Materials AG Proposes to Pay Dividend | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 99.34 € | 99.96 € | 99.82 € | 98.6 € |
| Volume | 411 239 | 254 426 | 162 940 | 347 684 |
| Change | +2.03% | +0.62% | -0.14% | -1.22% |
| Opening | 97.70 | 98.60 | 100.20 | 99.98 |
| High | 99.56 | 99.96 | 100.50 | 100.35 |
| Low | 97.64 | 98.58 | 99.54 | 97.66 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.31% | ||
| Current month | +4.18% | ||
| 1 month | +3.55% | ||
| 3 months | +13.57% | ||
| 6 months | +35.93% | ||
| Current year | +21.82% | ||
| 1 year | +44.41% | ||
| 3 years | +31.40% | ||
| 5 years | +45.73% | ||
| 10 years | +56.14% |
Volumes
marketsDaily volume
347 684
Estimated daily volume
347 684
Avg. Volume 20 sessions
349 797
Daily volume ratio
0.99
Avg. Volume 20 sessions
34 489 984.20
Avg. Volume 20 sessions USD
37 451 639.14
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 174 445 337
Capitalization (USD)
19 735 084 958
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 996 120 512
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
450 931
Free-Float
69.45 %
Free-Float capitalization (EUR)
12 907 913 444
Free-Float capitalization (USD)
14 016 315 971
Average Daily Capital Traded
0.19%
Highs and lows
1 week
96.90
100.50
1 month
93.94103.60
Current year
78.58103.60
1 year
65.24103.60
3 years
38.73103.60
5 years
29.00103.60
10 years
29.00103.60
Indicators
Moving average 5 days
98.84
Moving average 20 days
98.49
Moving average 50 days
97.25
Moving average 100 days
91.53
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
56.90
RSI 14 days
56.38
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.31% | +21.82% | +44.41% | 19.74B | ||
| +1.90% | +0.11% | +18.48% | +71.15% | 56.17B | ||
| -1.53% | -2.19% | +14.31% | +42.88% | 35.7B | ||
| -0.46% | +3.18% | -3.09% | +31.82% | 35.46B | ||
| -2.03% | -2.39% | +11.88% | +29.58% | 34.29B | ||
| +2.08% | +0.25% | +14.31% | +44.54% | 19.52B | ||
| -0.50% | +1.66% | +20.78% | +48.15% | 18.74B | ||
| 0.00% | -2.15% | -3.78% | +14.80% | 11.07B | ||
| -1.67% | -3.96% | +0.88% | +21.63% | 6.92B | ||
| -0.71% | -2.18% | +8.36% | +90.31% | 4.09B | ||
| -0.17% | 0.00% | +17.21% | +34.57% | 4.06B | ||
| -0.89% | -6.70% | 0.00% | -28.94% | 3.64B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.93B | ||
| +1.49% | +2.60% | +36.03% | +65.67% | 2.87B | ||
| -0.22% | +0.34% | +35.30% | +75.79% | 2.84B | ||
| +0.19% | -0.94% | -5.62% | +3.05% | 2.66B | ||
| Average | -0.33% | -0.32% | +11.58% | +39.06% | ||
| Weighted average by Cap. | -0.18% | +0.40% | +12.27% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a0ce6432bcb89e65042d167c596c.vR9D8sMId29z4XcyKC4Os0gGwDJ8uduV1QClq8HDaRs.z2Ypw7s6QTxBtFpBf1hf4gJZt1kZ1IPYvknMnKCvM0T0MjW2kEUZMEaiNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 98.6 | 154,788 | 347,684 |
| 11:29:58 am | 98.52 | 16 | 192,896 |
| 11:29:58 am | 98.52 | 111 | 192,880 |
| 11:29:44 am | 98.56 | 371 | 192,769 |
| 11:29:40 am | 98.56 | 2 | 192,398 |
| 11:29:40 am | 98.54 | 3 | 192,396 |
| 11:29:15 am | 98.54 | 255 | 192,393 |
| 11:28:59 am | 98.56 | 2 | 192,138 |
| 11:28:59 am | 98.56 | 48 | 192,136 |
| 11:28:59 am | 98.56 | 72 | 192,088 |
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | +51.91% | ||
| 2022 | -10.48% | ||
| 2021 | -2.78% | ||
| 2020 | -5.76% | ||
| 2019 | +21.69% | ||
| 2018 | -40.85% | ||
| 2017 | +1.83% | ||
| 2016 | +17.20% | ||
| 2015 | +28.58% | ||
| 2014 | +6.64% | ||
| 2013 | +20.34% | ||
| 2012 | +39.77% | ||
| 2011 | -30.09% | ||
| 2010 | -2.76% | ||
| 2009 | +52.15% | ||
| 2008 | -70.09% | ||
| 2007 | -4.44% | ||
| 2006 | +47.40% | ||
| 2005 | +69.89% | ||
| 2004 | +32.20% | ||
| 2003 | -5.61% | ||
| 2002 | -34.26% | ||
| 2001 | +11.34% | ||
| 2000 | -37.82% | ||
| 1999 | +17.35% | ||
| 1998 | +16.28% | ||
| 1997 | +9.39% | ||
| 1996 | +20.38% | ||
| 1995 | -19.90% | ||
| 1994 | +21.80% | ||
| 1993 | +44.68% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- HEI Stock
- Quotes Heidelberg Materials AG
