HEALTHPEAK PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.91 USD | -0.99% |
|
-4.25% | -4.49% |
| May. 16 | Scotiabank Adjusts Price Target on Healthpeak Properties to $23 From $22 | MT |
| May. 16 | JPMorgan Adjusts Price Target on Healthpeak Properties to $21 From $19, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 19.52 $ | 19.04 $ | 19.1 $ | 18.91 $ |
| Volume | 2 997 351 | 4 140 537 | 2 717 923 | 3 151 507 |
| Change | -1.16% | -2.46% | +0.32% | -0.99% |
| Opening | 19.64 | 19.43 | 19.13 | 19.23 |
| High | 19.69 | 19.59 | 19.25 | 19.38 |
| Low | 19.43 | 19.01 | 19.05 | 18.91 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.25% | ||
| Current month | +1.61% | ||
| 1 month | +0.59% | ||
| 3 months | +14.26% | ||
| 6 months | +11.10% | ||
| Current year | -4.49% | ||
| 1 year | -2.88% | ||
| 3 years | -43.35% | ||
| 5 years | -39.78% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
3 151 507
Estimated daily volume
3 151 507
Avg. Volume 20 sessions
4 051 987
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
76 623 074.17
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 308 508 467
Net sales (USD)
2 159 222 000
Number of employees
193
Sales / Employee (USD)
11 187 679
Free-Float
99.68 %
Free-Float capitalization (USD)
13 265 977 154
Average Daily Capital Traded
0.58%
Highs and lows
1 week
18.91
19.59
1 month
18.5720.30
Current year
16.0220.87
1 year
15.2422.38
3 years
15.2437.69
5 years
15.2437.93
10 years
15.2449.61
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.38
Moving average 50 days
18.67
Moving average 100 days
18.46
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
41.43
RSI 14 days
48.45
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.25% | -4.49% | -2.88% | 13.31B | ||
| -0.04% | -0.27% | +11.82% | +37.11% | 60.29B | ||
| -1.11% | -1.89% | +1.50% | +9.85% | 7.69B | ||
| +0.58% | -2.13% | -9.17% | -13.15% | 5.94B | ||
| -0.67% | -1.56% | +12.65% | +36.12% | 3.58B | ||
| -1.04% | -0.83% | 0.00% | +35.78% | 3.3B | ||
| +0.59% | +0.08% | -5.97% | -8.63% | 3.1B | ||
| +1.39% | +2.20% | +4.07% | -35.48% | 3.07B | ||
| -0.29% | -1.70% | +15.99% | +25.52% | 2.81B | ||
| -0.50% | -1.31% | -15.90% | -19.93% | 2.4B | ||
| -0.56% | -1.75% | +5.55% | +37.14% | 2.2B | ||
| +0.50% | -0.92% | - | - | 1.64B | ||
| +0.28% | -1.39% | -3.27% | -5.33% | 1.59B | ||
| -0.22% | -2.80% | -11.27% | -7.99% | 1.57B | ||
| -0.84% | -4.97% | -16.54% | -15.98% | 1.53B | ||
| -0.82% | -2.99% | +6.01% | +9.06% | 1.48B | ||
| Average | -0.23% | -1.63% | -0.60% | +5.41% | ||
| Weighted average by Cap. | -0.22% | -1.14% | +5.52% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.Ye5OKXmD0vnfnToPgQywmpjmCt6gW2OxYahKRkqWq4g.BIgLWwjJvNSKsFJO8mLn4sqSPZDjbiH7F9wSKQfV4f4Z2R9FHq6HjbX5SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.91 | 634,638 | 2,717,363 |
| 03:59:59 pm | 18.91 | 8,700 | 2,082,725 |
| 03:59:59 pm | 18.92 | 200 | 2,074,025 |
| 03:59:58 pm | 18.91 | 300 | 2,073,825 |
| 03:59:58 pm | 18.91 | 900 | 2,073,525 |
| 03:59:58 pm | 18.91 | 2,300 | 2,072,625 |
| 03:59:58 pm | 18.91 | 200 | 2,070,325 |
| 03:59:58 pm | 18.91 | 100 | 2,070,125 |
| 03:59:58 pm | 18.91 | 100 | 2,070,025 |
| 03:59:58 pm | 18.91 | 100 | 2,069,925 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Equities
- DOC Stock
- Quotes Healthpeak Properties, Inc.
