HEALTHCARE SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 USD | -1.60% |
|
-3.25% | +0.58% |
| Apr. 30 | Orpea's Emeis Sells Dutch Nursing Home Portfolio in EUR97 Million Deal | MT |
| Apr. 24 | Transcript : Healthcare Services Group, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.43 $ | 10.54 $ | 10.6 $ | 10.43 $ |
| Volume | 415 514 | 347 992 | 398 200 | 400 055 |
| Change | -1.97% | +1.05% | +0.57% | -1.60% |
| Opening | 10.66 | 10.44 | 10.49 | 10.50 |
| High | 10.68 | 10.56 | 10.77 | 10.57 |
| Low | 10.39 | 10.25 | 10.49 | 10.33 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -3.60% | ||
| 3 months | -17.74% | ||
| 6 months | +5.14% | ||
| Current year | +0.58% | ||
| 1 year | -26.24% | ||
| 3 years | -65.55% | ||
| 5 years | -68.55% | ||
| 10 years | -65.24% |
Volumes
marketsDaily volume
400 055
Estimated daily volume
400 055
Avg. Volume 20 sessions
589 607
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 149 601.01
Record volume 1
15 342 280
Record volume 2
12 022 140
Record volume 3
7 681 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
768 132 473
Net sales (USD)
1 671 389 000
Number of employees
33 400
Sales / Employee (USD)
50 042
Free-Float
95.25 %
Free-Float capitalization (USD)
760 323 052
Average Daily Capital Traded
0.8%
Highs and lows
1 week
10.25
10.99
1 month
10.2511.75
Current year
8.9813.00
1 year
8.7515.14
3 years
8.7532.96
5 years
8.7535.80
10 years
8.7556.20
Indicators
Moving average 5 days
10.53
Moving average 20 days
11.04
Moving average 50 days
11.37
Moving average 100 days
11.29
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
37.62
RSI 14 days
38.40
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.25% | +0.58% | -26.24% | 768M | ||
| -5.43% | -0.22% | -12.36% | -26.67% | 547M | ||
| -1.15% | -1.40% | +25.32% | +52.35% | 475M | ||
| +6.06% | +29.63% | -5.41% | - | 72.81M | ||
| Average | -0.53% | +6.19% | +2.03% | -0.18% | ||
| Weighted average by Cap. | -2.31% | -0.60% | +2.85% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114152c80d24fca6.r0gcgBa6-6PN8GqQAz9Jk4MBYkBtNcpZt3XUev1bnXo.439a73-IoZeJuDD8O1Yd39JgOC0qXKEw0yOeTY8j7xyZGE_HVI2M6_vBGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.43 | 44,884 | 199,936 |
| 03:59:57 pm | 10.43 | 100 | 155,052 |
| 03:59:55 pm | 10.44 | 100 | 154,952 |
| 03:59:52 pm | 10.44 | 100 | 154,852 |
| 03:59:51 pm | 10.44 | 249 | 154,752 |
| 03:59:51 pm | 10.44 | 106 | 154,503 |
| 03:59:51 pm | 10.44 | 100 | 154,397 |
| 03:59:51 pm | 10.44 | 100 | 154,297 |
| 03:59:51 pm | 10.44 | 100 | 154,197 |
| 03:59:51 pm | 10.44 | 200 | 154,097 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -13.58% | ||
| 2022 | -32.55% | ||
| 2021 | -36.69% | ||
| 2020 | +15.54% | ||
| 2019 | -39.47% | ||
| 2018 | -23.79% | ||
| 2017 | +34.59% | ||
| 2016 | +12.33% | ||
| 2015 | +12.74% | ||
| 2014 | +9.02% | ||
| 2013 | +22.13% | ||
| 2012 | +31.32% | ||
| 2011 | +8.73% | ||
| 2010 | +13.72% | ||
| 2009 | +34.71% | ||
| 2008 | -24.79% | ||
| 2007 | +9.70% | ||
| 2006 | +39.84% | ||
| 2005 | +49.06% | ||
| 2004 | +62.56% | ||
| 2003 | +47.47% | ||
| 2002 | +26.60% | ||
| 2001 | +61.57% | ||
| 2000 | -8.93% | ||
| 1999 | -23.29% | ||
| 1998 | +8.42% | ||
| 1997 | +26.25% | ||
| 1996 | +6.67% | ||
| 1995 | -30.56% | ||
| 1994 | +14.89% | ||
| 1993 | +17.50% | ||
| 1992 | -28.57% | ||
| 1991 | -37.08% | ||
| 1990 | +15.58% | ||
| 1989 | +94.94% | ||
| 1988 | +9.72% | ||
| 1987 | -30.77% | ||
| 1986 | -20.61% | ||
| 1985 | +2.34% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- HCSG Stock
- Quotes Healthcare Services Group, Inc.
