Stock HDFCBANK HDFC BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HDFC Bank Limited

Equities

HDFCBANK

INE040A01034

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:58:33 2024-06-07 am EDT 		5-day change 1st Jan Change
1,573 INR +0.88% Intraday chart for HDFC Bank Limited +2.73% -7.95%
Jun. 05 Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Wednesday Trading MT
Jun. 04 Tech, Financial Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Sharply Lower Tuesday MT

Quotes 5-day view

Delayed Quote NSE India S.E.
HDFC Bank Limited(HDFCBANK) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1483.15 ₹ 1551.8 ₹ 1559.7 ₹ 1573.35 ₹
Volume 44 765 620 40 815 820 23 211 430 18 356 100
Change -5.66% +4.63% +0.51% +0.88%
Opening 1,557.00 1,494.05 1,564.90 1,561.05
High 1,559.00 1,559.60 1,565.45 1,584.35
Low 1,454.00 1,482.35 1,546.60 1,552.05

Performance

1 day+0.88%
1 week+2.73%
Current month+2.73%
1 month+4.46%
3 months+8.80%
6 months-3.50%
Current year-7.95%
1 year-2.14%
3 years+4.90%
5 years+28.56%
10 years+285.98%

Volumes

markets
Daily volume
18 356 108
Estimated daily volume
18 356 108
Avg. Volume 20 sessions
24 389 307
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
38 372 916 168.45
Avg. Volume 20 sessions USD
459 554 044.03
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 965 858 351 202
Capitalization (USD)
143 303 119 614
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 894 948 372
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 079
Free-Float
98.15 %
Free-Float capitalization (INR)
11 743 972 373 610
Free-Float capitalization (USD)
140 645 813 146
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1 454.00
Extreme 1454
1 599.00
1 month
1 426.80
Extreme 1426.8
1 599.00
Current year
1 363.55
Extreme 1363.55
1 704.90
1 year
1 363.55
Extreme 1363.55
1 757.50
3 years
1 271.60
Extreme 1271.6
1 757.50
5 years
738.75
Extreme 738.75
1 757.50
10 years
395.70
Extreme 395.7
1 757.50

Indicators

Moving average 5 days
1 548.04
Moving average 20 days
1 493.60
Moving average 50 days
1 498.60
Moving average 100 days
1 482.96
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
60.10
RSI 14 days
58.65

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+2.73%-7.95%-2.14% 143B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+42.12% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+34.94% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+2.79% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.72% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.55% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+19.94% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+12.74% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.90% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+2.07% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-1.84% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.06%+12.55%+19.30% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+1.59%-0.05%+29.27%+40.86% 88.7B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%-1.02%+48.04%+79.25% 85.38B
Average+0.55%+0.16%+17.31%+26.18%
Weighted average by Cap.+0.77%-0.09%+16.97%+27.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60b.Qvh51_4TtUdhgv8mEMZE88Hj_hw1HrL-RYeH-6xGeVs.FqoMprJ9wxML7LNFKLJ2iZ7av3tHTO2UDbCwjd40GyEpqEymjmfULDnTsg
DatePriceVolumeDaily volume
06:29:51 am 1,573 50 18,356,108
06:29:19 am 1,573 191 18,356,058
06:28:55 am 1,573 1 18,355,867
06:28:29 am 1,573 5 18,355,866
06:28:27 am 1,573 1 18,355,861
06:28:23 am 1,573 5 18,355,860
06:28:19 am 1,573 50 18,355,855
06:28:05 am 1,573 6 18,355,805
06:27:47 am 1,573 1 18,355,799

Chart HDFC Bank Limited

Chart HDFC Bank Limited
More charts

Monthly variations

Annual change

2024-7.95%
2023+4.98%
2022+10.05%
2021+3.00%
2020+12.91%
2019+19.91%
2018+13.31%
2017+55.23%
2016+11.46%
2015+13.72%
2014+42.92%
2013-1.88%
2012+58.98%
2011-9.04%
2010+37.84%
2009+70.51%
2008-42.26%
2007+61.91%
2006+50.68%
2005+36.21%
2004+42.52%
2003+68.99%
2002-4.23%
2001+1.26%
2000+41.55%
1999+187.49%
1998-31.99%
1997+105.36%
1996+29.37%
1995-10.62%
  1. Stock Market
  2. Equities
  3. HDFCBANK Stock
  4. Quotes HDFC Bank Limited