Market Closed -
NSE India S.E.
07:43:52 2024-05-28 am EDT
|
5-day change
|
1st Jan Change
|
4,012
INR
|
+2.34%
|
|
+5.67%
|
+25.17%
|
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
Last |
3827.05 ₹
|
3816.35 ₹
|
3919.9 ₹
|
4011.6 ₹
|
Volume |
172 636 |
154 427 |
1 144 740 |
847 226 |
Change |
+0.74%
|
-0.28%
|
+2.71%
|
+2.34%
|
Opening |
3,803.45 |
3,840.00 |
3,834.00 |
3,925.95 |
High |
3,835.00 |
3,845.00 |
4,020.00 |
4,041.00 |
Low |
3,761.55 |
3,802.25 |
3,792.00 |
3,911.65 |
Estimated daily volume
847 226
Avg. Volume 20 sessions
315 113
Avg. Volume 20 sessions INR
1 264 107 310.80
Avg. Volume 20 sessions USD
15 204 682.73
Record volume 1
19 305 560
Record volume 2
10 573 640
Record volume 3
7 338 287
Capital turnover ratio
0.00
Capitalization (INR)
836 989 372 880
Capitalization (USD)
10 067 308 177
Net sales (INR)
31 633 900 000
Net sales (USD)
380 492 549
Number of employees
1 281
Sales / Employee (INR)
24 694 692
Sales / Employee (USD)
297 028
Free-Float capitalization (INR)
381 192 174 993
Free-Float capitalization (USD)
4 584 979 481
Average Daily Capital Traded
0.15%
Moving average 5 days
3 831.72
Moving average 20 days
3 788.75
Moving average 50 days
3 743.48
Moving average 100 days
3 651.74
Price spread / (MMA5) -4.48% Price spread / (MMA20) -5.56% Price spread / (MMA50) -6.68% Price spread / (MMA100) -8.97% 4a4facd32029846433c4ac7b56117cc.nghAtpddcw3AShCf-AvQfrZ6Uiq3-qKfbw6b4fldGbI.-iUy_-AtS0eJDCX8tzmmMdECPhLFtcinCVbxtbYSQN30PgbhzTEreJl-JA Date | Price | Volume | Daily volume |
---|
06:29:06 am |
4,012
|
10 |
846,404 |
06:22:49 am |
4,012
|
5 |
846,394 |
06:17:00 am |
4,012
|
200 |
846,389 |
06:16:13 am |
4,012
|
40 |
846,189 |
06:15:01 am |
4,012
|
150 |
846,149 |
06:14:31 am |
4,012
|
33 |
845,999 |
06:14:07 am |
4,012
|
4 |
845,966 |
06:11:55 am |
4,012
|
1 |
845,962 |
06:10:15 am |
4,012
|
50 |
845,961 |
More charts
|