HD HYUNDAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,500 KRW | +1.48% |
|
+1.18% | +8.21% |
| May. 24 | HD Hyundai Collaborates with Shell on Liquefied Hydrogen Carrier Development | MT |
| May. 16 | HD Hyundai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 67100 ₩ | 68800 ₩ | 68500 ₩ | 67500 ₩ | 68500 ₩ | 68,500 ₩ |
| Volume | 217 510 | 277 101 | 270 779 | 205 870 | 281 913 | 281 913 |
| Change | -1.61% | +2.53% | -0.44% | -1.46% | +1.48% | +1.48% |
| Opening | 68,200.00 | 66,400.00 | 68,100.00 | 68,600.00 | 67,400.00 | 67,400 |
| High | 68,200.00 | 69,400.00 | 68,800.00 | 68,600.00 | 68,600.00 | 68,600 |
| Low | 66,300.00 | 66,100.00 | 66,500.00 | 67,200.00 | 66,700.00 | 66,700 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.18% | ||
| Current month | +1.63% | ||
| 1 month | +5.06% | ||
| 3 months | +0.44% | ||
| 6 months | +10.13% | ||
| Current year | +8.21% | ||
| 1 year | +16.50% | ||
| 3 years | -1.30% | ||
| 5 years | +11.75% |
Volumes
marketsDaily volume
281 913
Avg. Volume 20 sessions
227 513
Avg. Volume 20 sessions KRW
15 584 640 500.00
Avg. Volume 20 sessions USD
11 454 710.77
Record volume 1
3 772 745
Record volume 2
2 044 375
Record volume 3
1 994 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 770 309 122 449
Capitalization (USD)
3 506 177 205
Net sales (KRW)
61 331
Net sales (USD)
45
Number of employees
50
Sales / Employee (KRW)
1 227
Sales / Employee (USD)
1
Free-Float
53.05 %
Free-Float capitalization (KRW)
2 828 885 856 475
Free-Float capitalization (USD)
2 079 231 105
Average Daily Capital Traded
0.33%
Highs and lows
1 week
66 100.00
69 400.00
1 month
63 300.0069 400.00
Current year
59 400.0075 300.00
1 year
56 900.0075 500.00
3 years
45 500.0078 300.00
5 years
32 100.0079 300.00
10 years
32 100.0097 800.00
Indicators
Moving average 5 days
68 080.00
Moving average 20 days
66 995.00
Moving average 50 days
67 558.00
Moving average 100 days
67 717.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
56.73
RSI 14 days
54.62
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.18% | +8.21% | +16.50% | 3.51B | ||
| -0.69% | +1.49% | +12.67% | +16.19% | 239B | ||
| 0.00% | -0.58% | +25.92% | +2.59% | 104B | ||
| +0.77% | +1.43% | +20.72% | +66.16% | 62.64B | ||
| -0.07% | -1.21% | +6.95% | +52.14% | 60.49B | ||
| +0.73% | +0.63% | +25.70% | +46.35% | 53.11B | ||
| +2.04% | +1.30% | +27.60% | +50.89% | 37.08B | ||
| -1.10% | +1.30% | +28.65% | +85.20% | 27.98B | ||
| +2.06% | -1.42% | -14.25% | -20.09% | 20.06B | ||
| +0.66% | +1.81% | +12.64% | +15.08% | 19.89B | ||
| -1.46% | +2.78% | +43.46% | +77.46% | 17.12B | ||
| -1.74% | +0.64% | -38.53% | -45.35% | 16.81B | ||
| +1.34% | +0.99% | +43.24% | +69.96% | 14.98B | ||
| +0.66% | -2.54% | +28.37% | +46.26% | 14.22B | ||
| +5.06% | +0.86% | +63.98% | +391.17% | 12.06B | ||
| -2.87% | -5.59% | -8.65% | -13.99% | 11.84B | ||
| Average | +0.47% | -0.05% | +17.92% | +53.53% | ||
| Weighted average by Cap. | +0.05% | +0.24% | +17.40% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +10.86% | ||
| 2022 | +6.33% | ||
| 2021 | -5.29% | ||
| 2020 | -16.12% | ||
| 2019 | -2.31% | ||
| 2018 | -9.19% | ||
| 2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.
