HCL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,358 INR | +0.38% |
|
+1.46% | -7.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1353.55 ₹ | 1345.2 ₹ | 1353.3 ₹ | 1358.4 ₹ | 1,358 ₹ |
| Volume | 3 326 149 | 1 769 966 | 1 942 325 | 2 147 233 | 2 147 233 |
| Change | +0.78% | -0.62% | +0.60% | +0.38% | +0.38% |
| Opening | 1,346.65 | 1,360.00 | 1,351.00 | 1,357.85 | 1,356 |
| High | 1,358.45 | 1,360.00 | 1,359.60 | 1,363.30 | 1,363 |
| Low | 1,338.00 | 1,340.85 | 1,338.00 | 1,345.60 | 1,346 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.46% | ||
| Current month | -0.60% | ||
| 1 month | -7.83% | ||
| 3 months | -18.11% | ||
| 6 months | +3.76% | ||
| Current year | -7.35% | ||
| 1 year | +19.24% | ||
| 3 years | +44.14% | ||
| 5 years | +155.29% | ||
| 10 years | +292.74% |
Volumes
marketsDaily volume
2 147 233
Estimated daily volume
2 147 233
Avg. Volume 20 sessions
3 669 473
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
4 984 612 123.20
Avg. Volume 20 sessions USD
59 954 914.62
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 665 395 526 023
Capitalization (USD)
44 087 377 387
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 220 335 640
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 783
Free-Float
38.68 %
Free-Float capitalization (INR)
1 420 778 853 914
Free-Float capitalization (USD)
17 089 128 055
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 338.00
1 363.30
1 month
1 301.651 436.00
Current year
1 301.651 697.35
1 year
1 087.051 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
325.401 697.35
Indicators
Moving average 5 days
1 347.40
Moving average 20 days
1 355.62
Moving average 50 days
1 475.86
Moving average 100 days
1 523.93
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
42.53
RSI 14 days
37.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.08% | -1.95% | -15.15% | -3.47% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.03% | 157B | ||
| -2.25% | -3.51% | +4.43% | +15.79% | 102B | ||
| -1.32% | -0.72% | +35.84% | +118.69% | 85.01B | ||
| -2.67% | -1.15% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | -4.99% | 52.32B | ||
| -1.78% | +0.96% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.92% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +7.06% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| 0.00% | +0.88% | +3.05% | +2.83% | 25.5B | ||
| Average | -0.97% | -0.07% | +0.31% | +21.63% | ||
| Weighted average by Cap. | -0.90% | +0.11% | +0.32% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac0bbfe5122d486.bz6dWWb0q2zyaCu33cZoOzIwmYHkcyx0WJ4WEpgwg7I.BWmsAzTZ-iSFOmHbpbUkbwZIoNeARmVCMetdf-x369kja_IVU4bZNoUKRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:41 am | 1,358 | 14 | 2,146,806 |
| 06:26:38 am | 1,358 | 11 | 2,146,792 |
| 06:25:32 am | 1,358 | 4 | 2,146,781 |
| 06:25:05 am | 1,358 | 21 | 2,146,777 |
| 06:19:47 am | 1,358 | 100 | 2,146,756 |
| 06:19:07 am | 1,358 | 2 | 2,146,656 |
| 06:18:38 am | 1,358 | 60 | 2,146,654 |
| 06:18:29 am | 1,358 | 5 | 2,146,594 |
| 06:17:25 am | 1,358 | 1 | 2,146,589 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
