Stock HYAC HAYMAKER ACQUISITION CORP. 4
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haymaker Acquisition Corp. 4

Equities

HYAC

KYG4375F1081

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
10.52 USD +0.48% Intraday chart for Haymaker Acquisition Corp. 4 +0.05% +2.43%
May. 15 Haymaker Acquisition Corp. 4 Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 Haymaker Acquisition Corp. 4 Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Haymaker Acquisition Corp. 4(HYAC) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 10.51 $ 10.53 $ 10.47 $ 10.52 $
Volume 55 165 3 675 8 076 27 394
Change -0.05% +0.19% -0.57% +0.48%
Opening 10.53 10.51 10.52 10.52
High 10.53 10.53 10.52 10.52
Low 10.51 10.51 10.47 10.51

Performance

1 day+0.48%
1 week+0.05%
Current month+0.29%
1 month+0.29%
3 months+1.94%
6 months+2.48%
Current year+2.43%

Volumes

markets
Daily volume
27 394
Estimated daily volume
27 394
Avg. Volume 20 sessions
101 961
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 072 629.72
Record volume 1
1 294 851
Record volume 2
886 736
Record volume 3
761 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
309 363 372
Net sales ()
0
Free-Float
77.84 %
Free-Float capitalization (USD)
240 810 000
Average Daily Capital Traded
0.35%

Highs and lows

1 week
10.47
Extreme 10.47
10.53
1 month
10.46
Extreme 10.46
10.99
Current year
10.29
Extreme 10.29
10.99
1 year
10.16
Extreme 10.16
10.99
3 years
10.16
Extreme 10.16
10.99
5 years
10.16
Extreme 10.16
10.99
10 years
10.16
Extreme 10.16
10.99

Indicators

Moving average 5 days
10.51
Moving average 20 days
10.50
Moving average 50 days
10.46
Moving average 100 days
10.41
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
42.93
RSI 14 days
50.60

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HAYMAKER ACQUISITION CORP. 4 Stock Haymaker Acquisition Corp. 4
+0.48%+0.05%+2.43% - 309M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.99%+12.99%+185.31%+283.19% 8.09B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.29%+4.99% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.82%-0.94%+29.19%+96.27% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.19%+2.01% - 664M
E7 GROUP Stock E7 Group
-2.52%-1.69%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.45%+1.06%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.49%-1.50%-77.25% - 425M
Average-0.25%+0.91%+14.08%+55.48%
Weighted average by Cap.-1.38%+6.34%+100.01%+188.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f48724da0e128dcef3e1.s0Ww2_ZfRzb2mg1CDBj-ARi1Zs_z6QnMF99lnbKuM3Y.hgj8sK8tHgOp-EsUU2GxU0v3Ip2Dr36KRIwL1vXlfDv8Fdu1ng4Ifr-tbg
DatePriceVolumeDaily volume
03:58:53 pm 10.52 600 27,047
03:41:37 pm 10.52 112 26,447
01:27:18 pm 10.52 152 26,335
12:58:42 pm 10.52 100 26,183
09:49:44 am 10.52 1,442 26,083
09:49:44 am 10.52 100 24,641
09:49:44 am 10.52 10,000 24,541
09:38:08 am 10.52 1,600 14,541
09:38:08 am 10.52 1,500 12,941
09:38:08 am 10.52 100 11,441

Chart Haymaker Acquisition Corp. 4

Chart Haymaker Acquisition Corp. 4
More charts

Monthly variations

Annual change

2024+2.43%
2023+0.98%
  1. Stock Market
  2. Equities
  3. HYAC Stock
  4. Quotes Haymaker Acquisition Corp. 4