HAYAH INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 AED | +0.92% |
|
-2.65% | +11.11% |
| May. 16 | Hayah Insurance Restarts Abu Dhabi Trading | MT |
| May. 09 | Hayah Insurance to Pause Trading on May 14 in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.04 AED | 1.09 AED | 1.09 AED | 1.1 AED | 1.1 AED |
| Volume | 0 | 1 700 | 0 | 335 203 | 335 203 |
| Change | 0.00% | +4.81% | 0.00% | +0.92% | +0.92% |
| Opening | 1.04 | 1.04 | 1.09 | 0.99 | 0.986 |
| High | 1.04 | 1.09 | 1.09 | 1.10 | 1.1 |
| Low | 1.04 | 1.04 | 1.09 | 0.98 | 0.982 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.65% | ||
| Current month | +5.77% | ||
| 1 month | +4.76% | ||
| 3 months | +15.42% | ||
| 6 months | -17.91% | ||
| Current year | +11.11% | ||
| 1 year | +34.64% | ||
| 3 years | +60.58% | ||
| 5 years | +200.55% | ||
| 10 years | +4.76% |
Volumes
marketsDaily volume
335 203
Estimated daily volume
335 203
Avg. Volume 20 sessions
147 708
Daily volume ratio
2.27
Avg. Volume 20 sessions AED
162 478.80
Avg. Volume 20 sessions USD
44 235.99
Record volume 1
56 372 130
Record volume 2
56 100 000
Record volume 3
48 433 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
218 000 007
Capitalization (USD)
59 352 028
Net sales (AED)
93 260 000
Net sales (USD)
25 390 688
Free-Float
43.01 %
Free-Float capitalization (AED)
93 772 485
Free-Float capitalization (USD)
25 530 215
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.98
1.10
1 month
0.971.39
Current year
0.801.39
1 year
0.731.73
3 years
0.341.73
5 years
0.321.73
10 years
0.321.73
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.08
Moving average 50 days
0.98
Moving average 100 days
1.01
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
50.12
RSI 14 days
53.26
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.65% | +11.11% | +34.64% | 59.35M | ||
| -0.77% | -3.74% | +8.59% | -9.66% | 105B | ||
| 0.00% | -7.11% | +16.21% | -14.41% | 103B | ||
| -0.16% | -5.37% | -9.40% | -19.41% | 88.53B | ||
| -1.94% | +4.27% | +22.04% | +68.13% | 78.83B | ||
| -0.55% | -2.05% | +22.75% | +2.57% | 35.3B | ||
| +0.41% | 0.00% | +13.89% | +28.08% | 29.72B | ||
| +0.17% | -1.06% | +15.36% | +45.30% | 29.65B | ||
| +2.88% | +0.76% | +1.27% | +21.33% | 16.99B | ||
| +2.52% | +1.59% | -10.55% | +0.22% | 14.6B | ||
| +1.68% | -1.21% | +8.92% | +30.63% | 9.93B | ||
| +2.61% | +2.04% | +19.48% | +40.89% | 8.82B | ||
| +1.07% | -1.39% | +13.15% | +10.51% | 8.04B | ||
| -3.22% | -4.41% | +7.29% | +19.24% | 7.83B | ||
| +1.99% | -0.29% | -31.74% | -20.97% | 7.54B | ||
| -0.02% | +1.06% | +16.17% | +35.62% | 7.1B | ||
| Average | +0.48% | -1.85% | +7.78% | +17.04% | ||
| Weighted average by Cap. | -0.23% | -2.23% | +9.65% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b90a.5GJTboHu5YoU2oEbUbJXOWk3QvMRA7lu0jYEp0QBSHE.kVYRF_Ccj-ZfnOpsJ9oWSDMAG4VCavAjsWV13ixoGRqTFwcY79ip_FyJwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:17 am | 1.1 | 23,070 | 335,203 |
| 06:26:17 am | 1.09 | 5,930 | 312,133 |
| 06:26:17 am | 1.07 | 50,000 | 306,203 |
| 06:25:54 am | 1.09 | 44,507 | 256,203 |
| 06:25:54 am | 1.09 | 1,000 | 211,696 |
| 06:25:54 am | 1.09 | 1,000 | 210,696 |
| 06:25:54 am | 1.09 | 15,000 | 209,696 |
| 06:25:54 am | 1.09 | 560 | 194,696 |
| 06:25:54 am | 1.09 | 20,000 | 194,136 |
| 06:25:54 am | 1.09 | 10,000 | 174,136 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +2.06% | ||
| 2022 | +48.32% | ||
| 2021 | -4.53% | ||
| 2020 | +28.04% | ||
| 2019 | +7.00% | ||
| 2018 | -40.48% | ||
| 2017 | +12.00% | ||
| 2015 | +1.35% | ||
| 2014 | -43.08% | ||
| 2013 | +225.00% | ||
| 2012 | +5.26% | ||
| 2011 | -50.00% | ||
| 2010 | -14.61% | ||
| 2009 | -21.24% |
- Stock Market
- Equities
- HAYAH Stock
- Quotes HAYAH Insurance Company
