HAWAIIAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 USD | -0.30% |
|
-2.20% | -5.92% |
| May. 31 | Major US airlines will not commit to boosting military travel benefits, USDOT says | RE |
| May. 28 | US Treasury sets $492 million minimum price for airline warrants auctions | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.44 $ | 13.44 $ | 13.4 $ | 13.36 $ |
| Volume | 384 125 | 307 373 | 528 741 | 367 589 |
| Change | -0.81% | 0.00% | -0.30% | -0.30% |
| Opening | 13.49 | 13.43 | 13.33 | 13.30 |
| High | 13.57 | 13.49 | 13.47 | 13.49 |
| Low | 13.38 | 13.34 | 13.28 | 13.29 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | +6.88% | ||
| 3 months | -3.88% | ||
| 6 months | -2.91% | ||
| Current year | -5.92% | ||
| 1 year | +47.62% | ||
| 3 years | -48.62% | ||
| 5 years | -47.75% | ||
| 10 years | -17.78% |
Volumes
marketsDaily volume
367 591
Estimated daily volume
367 591
Avg. Volume 20 sessions
398 776
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 327 647.36
Record volume 1
35 562 721
Record volume 2
15 618 436
Record volume 3
14 943 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
692 701 384
Net sales (USD)
2 716 284 000
Number of employees
7 386
Sales / Employee (USD)
367 761
Free-Float
96.8 %
Free-Float capitalization (USD)
670 523 450
Average Daily Capital Traded
0.77%
Highs and lows
1 week
13.28
13.75
1 month
12.9113.86
Current year
11.5614.89
1 year
3.7014.89
3 years
3.7031.38
5 years
3.7031.38
10 years
3.7060.90
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.53
Moving average 50 days
13.17
Moving average 100 days
13.56
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
46.88
RSI 14 days
50.46
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.20% | -5.92% | +47.62% | 693M | ||
| +0.02% | -1.14% | +25.38% | +31.94% | 32.55B | ||
| -1.71% | +0.63% | -7.84% | +4.92% | 21.56B | ||
| +1.68% | +4.40% | +47.39% | +80.72% | 20.21B | ||
| -0.15% | +0.44% | +3.66% | -1.31% | 17.94B | ||
| -0.56% | +0.02% | +28.45% | +7.31% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -26.75% | 14.55B | ||
| -0.98% | -0.08% | +32.33% | +75.36% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -25.80% | 12.85B | ||
| -1.07% | -0.50% | +10.03% | +6.79% | 10.67B | ||
| +0.25% | +0.25% | +2.06% | -13.91% | 10.79B | ||
| +0.29% | -0.35% | -2.57% | -4.25% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +86.25% | 8.6B | ||
| -0.76% | -1.96% | -21.77% | -31.06% | 8.14B | ||
| +0.30% | +2.71% | +14.88% | +9.47% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -22.75% | 7.68B | ||
| Average | +0.04% | +0.06% | +8.57% | +14.03% | ||
| Weighted average by Cap. | -0.02% | +0.27% | +12.30% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IPiDn7KzuEV8aEKVs-LqUtmN77w3ZZp97xzpiy6v3DQ.R47C79vE_hA0Bgyk7JasBYi-pPIOUvtOvFmwyX7g5GJwirX-9d3WKxQPDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.36 | 23,007 | 262,730 |
| 03:59:58 pm | 13.35 | 100 | 239,723 |
| 03:59:58 pm | 13.36 | 104 | 239,623 |
| 03:59:58 pm | 13.35 | 100 | 239,519 |
| 03:59:57 pm | 13.35 | 155 | 239,419 |
| 03:59:57 pm | 13.35 | 300 | 239,264 |
| 03:59:57 pm | 13.35 | 200 | 238,964 |
| 03:59:57 pm | 13.35 | 800 | 238,764 |
| 03:59:57 pm | 13.35 | 185 | 237,964 |
| 03:59:55 pm | 13.35 | 164 | 237,779 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +38.40% | ||
| 2022 | -44.15% | ||
| 2021 | +3.79% | ||
| 2020 | -39.57% | ||
| 2019 | +10.90% | ||
| 2018 | -33.73% | ||
| 2017 | -30.09% | ||
| 2016 | +61.34% | ||
| 2015 | +35.62% | ||
| 2014 | +170.51% | ||
| 2013 | +46.58% | ||
| 2012 | +13.28% | ||
| 2011 | -26.02% | ||
| 2010 | +12.00% | ||
| 2009 | +9.72% | ||
| 2008 | +25.10% | ||
| 2007 | +4.08% | ||
| 2006 | +22.81% | ||
| 2005 | -41.58% | ||
| 2004 | +128.43% | ||
| 2003 | +46.57% | ||
| 2002 | -49.00% | ||
| 2001 | +120.69% | ||
| 2000 | -14.71% | ||
| 1999 | -34.62% | ||
| 1998 | -14.75% | ||
| 1997 | +12.96% | ||
| 1996 | +45.95% | ||
| 1995 | -38.33% |
- Stock Market
- Equities
- HA Stock
- Quotes Hawaiian Holdings, Inc.
