HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 USD | 0.00% |
|
-6.46% | -27.55% |
| May. 16 | Hawaiian Electric Mum on Possible Bank Sale | CI |
| May. 13 | Wells Fargo Adjusts Price Target on Hawaiian Electric Industries to $9 From $8.50, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.36 $ | 10.56 $ | 10.28 $ | 10.28 $ |
| Volume | 1 402 362 | 1 527 862 | 1 298 106 | 1 400 989 |
| Change | -3.18% | +1.93% | -2.65% | 0.00% |
| Opening | 10.60 | 10.35 | 10.51 | 10.09 |
| High | 10.64 | 10.68 | 10.63 | 10.35 |
| Low | 10.36 | 10.27 | 10.24 | 10.03 |
Performance
| 1 week | -6.46% | ||
| Current month | -6.46% | ||
| 1 month | +4.26% | ||
| 3 months | -12.51% | ||
| 6 months | -22.76% | ||
| Current year | -27.55% | ||
| 1 year | -73.05% | ||
| 3 years | -76.28% | ||
| 5 years | -75.99% | ||
| 10 years | -58.13% |
Volumes
marketsDaily volume
1 401 074
Estimated daily volume
1 401 074
Avg. Volume 20 sessions
1 533 935
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
15 768 851.80
Record volume 1
58 708 158
Record volume 2
45 325 173
Record volume 3
35 671 397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 133 911 416
Net sales (USD)
3 682 166 000
Number of employees
3 652
Sales / Employee (USD)
1 008 260
Free-Float
99.67 %
Free-Float capitalization (USD)
1 130 132 221
Average Daily Capital Traded
1.39%
Highs and lows
1 week
10.03
11.05
1 month
9.9511.87
Current year
8.7416.03
1 year
8.7440.16
3 years
8.7445.53
5 years
8.7455.15
10 years
8.7455.15
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.79
Moving average 50 days
10.65
Moving average 100 days
11.51
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
41.72
RSI 14 days
44.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.46% | -27.55% | -73.05% | 1.13B | ||
| -1.71% | -5.79% | +24.12% | +1.64% | 155B | ||
| -0.90% | -2.75% | +11.15% | +11.14% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +5.59% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.07% | 79.2B | ||
| -2.27% | -8.86% | +69.39% | +118.04% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.40% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.03% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +5.25% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -10.34% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +72.44% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.06% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -14.07% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.88% | 30.42B | ||
| -1.38% | -14.14% | +120.85% | +238.12% | 29.56B | ||
| Average | -0.15% | -4.08% | +15.78% | +23.42% | ||
| Weighted average by Cap. | -0.20% | -3.86% | +18.48% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed9f7de3bc77cab3faca03c08a6a3.vGwujVNC0ZaZtpTITHt22rs1jSiY5T-80EcQ_xEFPQg.yyRYxjF6oqbpzLmLChQflo17xx7Vtw-E4hRizkBXCFHeBXz9Oy2D19_TwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.28 | 111,805 | 1,163,726 |
| 03:59:59 pm | 10.28 | 500 | 1,051,921 |
| 03:59:58 pm | 10.28 | 100 | 1,051,421 |
| 03:59:56 pm | 10.28 | 500 | 1,051,321 |
| 03:59:55 pm | 10.28 | 200 | 1,050,821 |
| 03:59:55 pm | 10.28 | 100 | 1,050,621 |
| 03:59:55 pm | 10.28 | 200 | 1,050,521 |
| 03:59:55 pm | 10.28 | 100 | 1,050,321 |
| 03:59:55 pm | 10.28 | 300 | 1,050,221 |
| 03:59:54 pm | 10.29 | 1,000 | 1,049,921 |
Monthly variations
Annual change
| 2024 | -27.55% | ||
| 2023 | -66.09% | ||
| 2022 | +0.84% | ||
| 2021 | +17.26% | ||
| 2020 | -24.48% | ||
| 2019 | +27.96% | ||
| 2018 | +1.30% | ||
| 2017 | +9.31% | ||
| 2016 | +14.23% | ||
| 2015 | -13.53% | ||
| 2014 | +28.47% | ||
| 2013 | +3.66% | ||
| 2012 | -5.06% | ||
| 2011 | +16.19% | ||
| 2010 | +9.04% | ||
| 2009 | -5.60% | ||
| 2008 | -2.77% | ||
| 2007 | -16.13% | ||
| 2006 | +4.83% | ||
| 2005 | -11.15% | ||
| 2004 | +23.07% | ||
| 2003 | +7.71% | ||
| 2002 | +9.19% | ||
| 2001 | +8.32% | ||
| 2000 | +28.79% | ||
| 1999 | -28.26% | ||
| 1998 | -1.53% | ||
| 1997 | +13.15% | ||
| 1996 | -6.77% | ||
| 1995 | +19.69% | ||
| 1994 | -9.76% | ||
| 1993 | -3.69% | ||
| 1992 | +1.36% | ||
| 1991 | +16.21% | ||
| 1990 | -21.43% | ||
| 1989 | +35.86% | ||
| 1988 | +14.49% | ||
| 1987 | -17.86% | ||
| 1986 | +25.37% | ||
| 1985 | +19.64% | ||
| 1984 | +33.86% | ||
| 1983 | +3.29% | ||
| 1982 | +21.50% | ||
| 1981 | +18.34% | ||
| 1980 | -11.98% | ||
| 1979 | -7.69% | ||
| 1978 | -2.80% | ||
| 1977 | +10.31% | ||
| 1976 | +6.01% | ||
| 1975 | +38.64% | ||
| 1974 | -23.26% | ||
| 1973 | -36.76% | ||
| 1972 | +19.82% | ||
| 1971 | -9.20% | ||
| 1970 | +7.76% | ||
| 1969 | -14.07% | ||
| 1968 | +34.33% |
- Stock Market
- Equities
- HE Stock
- Quotes Hawaiian Electric Industries, Inc.
