HAULOTTE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 EUR | +1.31% |
|
-2.21% | +22.53% |
| Apr. 24 | Haulotte: 1st-quarter sales plummet | CF |
| Apr. 24 | Oddo BHF Reduces Haulotte PT, Affirms at Underperform | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.14 € | 2.98 € | 3.06 € | 3.1 € |
| Volume | 2 626 | 15 759 | 9 108 | 7 742 |
| Change | -0.95% | -5.10% | +2.68% | +1.31% |
| Opening | 3.17 | 3.14 | 2.97 | 3.00 |
| High | 3.17 | 3.14 | 3.08 | 3.10 |
| Low | 3.14 | 2.94 | 2.96 | 3.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | +31.91% | ||
| 3 months | +22.53% | ||
| 6 months | +24.50% | ||
| Current year | +22.53% | ||
| 1 year | -5.78% | ||
| 3 years | -51.18% | ||
| 5 years | -57.12% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
7 742
Estimated daily volume
7 742
Avg. Volume 20 sessions
27 300
Daily volume ratio
0.28
Avg. Volume 20 sessions
84 630.00
Avg. Volume 20 sessions USD
91 193.06
Record volume 1
1 391 310
Record volume 2
1 345 020
Record volume 3
1 308 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 598 620
Capitalization (USD)
98 702 093
Net sales (EUR)
759 375 000
Net sales (USD)
818 264 531
Number of employees
1 900
Sales / Employee (EUR)
399 671
Sales / Employee (USD)
430 666
Free-Float
36.33 %
Free-Float capitalization (EUR)
35 439 925
Free-Float capitalization (USD)
38 188 291
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.94
3.17
1 month
2.423.23
Current year
2.073.23
1 year
2.063.62
3 years
2.066.64
5 years
2.067.91
10 years
2.0619.68
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.88
Moving average 50 days
2.50
Moving average 100 days
2.50
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
60.94
RSI 14 days
63.89
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.21% | +22.53% | -5.78% | 98.7M | ||
| +0.06% | -0.06% | +17.43% | +3.06% | 18.85B | ||
| +1.08% | +2.90% | +36.63% | +20.91% | 12.16B | ||
| +1.50% | +1.00% | +24.20% | +25.74% | 9.11B | ||
| +0.18% | -5.72% | +7.94% | -9.93% | 3.95B | ||
| +3.45% | +10.89% | +69.14% | +47.86% | 3.07B | ||
| +0.79% | -2.80% | -3.78% | -26.40% | 2.81B | ||
| +4.37% | +2.10% | +76.36% | +200.14% | 2.09B | ||
| 0.00% | -7.22% | +31.86% | +37.64% | 1.72B | ||
| +0.25% | -1.35% | +62.75% | +46.45% | 1.67B | ||
| +1.30% | -6.47% | +1.47% | +0.81% | 922M | ||
| +0.42% | -2.39% | -8.14% | 0.00% | 878M | ||
| +1.43% | -0.70% | +9.48% | -15.02% | 707M | ||
| -0.64% | -4.46% | -16.56% | -28.56% | 707M | ||
| -0.39% | -1.63% | +6.98% | -7.89% | 700M | ||
| +3.29% | +2.49% | +9.46% | +45.90% | 568M | ||
| Average | +1.15% | -0.95% | +21.73% | +20.93% | ||
| Weighted average by Cap. | +0.91% | +0.86% | +25.79% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0cd47905722ba14454205eb7bf.-mIQtpun8EhZgurUvWJ55glSAMptOCam7_RdjmZTZTU.y1Ih2M70xzoO0dmd_CYPuVYNeYc8UHDI2MMf3y8QH3KUGEGbreypPBfSrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 3.1 | 4 | 7,742 |
| 11:35:22 am | 3.1 | 1 | 7,738 |
| 07:56:32 am | 3.1 | 20 | 7,737 |
| 07:56:32 am | 3.09 | 500 | 7,717 |
| 07:56:32 am | 3.08 | 80 | 7,217 |
| 07:55:08 am | 3.08 | 20 | 7,137 |
| 07:55:08 am | 3.07 | 500 | 7,117 |
| 07:55:08 am | 3.06 | 20 | 6,617 |
| 06:00:03 am | 3.06 | 272 | 6,597 |
| 05:39:53 am | 3.04 | 250 | 6,325 |
Monthly variations
Annual change
| 2024 | +22.53% | ||
| 2023 | -26.98% | ||
| 2022 | -27.81% | ||
| 2021 | -20.92% | ||
| 2020 | +14.53% | ||
| 2019 | -39.98% | ||
| 2018 | -45.26% | ||
| 2017 | +14.72% | ||
| 2016 | +1.44% | ||
| 2015 | +10.79% | ||
| 2014 | +14.35% | ||
| 2013 | +100.73% | ||
| 2012 | +16.20% | ||
| 2011 | -59.53% | ||
| 2010 | +83.68% | ||
| 2009 | +41.80% | ||
| 2008 | -78.27% | ||
| 2007 | +1.39% | ||
| 2006 | +21.83% | ||
| 2005 | +187.85% | ||
| 2004 | +38.80% | ||
| 2003 | +9.79% | ||
| 2002 | -65.95% | ||
| 2001 | -64.19% | ||
| 2000 | +566.67% | ||
| 1999 | +221.07% | ||
| 1998 | +6.50% |
- Stock Market
- Equities
- PIG Stock
- Quotes Haulotte Group
