Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.56 USD | +3.75% | +12.55% | +65.71% |
May. 15 | B. Riley Raises Price Target on Harrow Health to $29 From $26, Keeps Buy Rating | MT |
May. 14 | Transcript : Harrow, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 16.49 $ | 17.22 $ | 17.5 $ | 17.89 $ | 18.56 $ |
Volume | 279 299 | 341 050 | 545 275 | 249 439 | 494 977 |
Change | -1.79% | +4.43% | +1.63% | +2.23% | +3.75% |
Opening | 16.64 | 16.46 | 17.31 | 17.50 | 17.9 |
High | 16.91 | 17.41 | 18.25 | 17.95 | 18.74 |
Low | 16.39 | 15.97 | 17.08 | 17.07 | 17.56 |
Performance
1 day | +2.23% | ||
1 week | +6.55% | ||
Current month | +75.56% | ||
1 month | +69.90% | ||
3 months | +52.91% | ||
6 months | +96.59% | ||
Current year | +59.73% | ||
1 year | -11.04% | ||
3 years | +92.78% | ||
5 years | +185.78% | ||
10 years | +204.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | +6.55% | +59.73% | -11.04% | 633M | ||
-0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
-0.10% | +1.82% | +31.74% | +61.69% | 594B | ||
-1.82% | -2.84% | -6.23% | -4.78% | 354B | ||
-1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
-0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
-1.02% | +1.65% | +16.00% | +4.34% | 243B | ||
-0.21% | -1.44% | +8.44% | +3.51% | 205B | ||
+0.37% | -3.04% | -5.97% | -20.92% | 203B | ||
-0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
+0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
-0.24% | -0.40% | -0.13% | -9.41% | 122B | ||
-0.38% | -0.03% | +22.36% | +27.46% | 92.44B | ||
-0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
-0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
-2.35% | -0.02% | +41.92% | +20.93% | 68.79B | ||
Average | -0.41% | -0.59% | +12.15% | +9.99% | ||
Weighted average by Cap. | -0.50% | -0.12% | +15.75% | +29.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.89 | 23,990 | 177,042 |
03:59:55 pm | 17.91 | 192 | 153,052 |
03:59:49 pm | 17.9 | 100 | 152,860 |
03:59:41 pm | 17.91 | 100 | 152,760 |
03:59:41 pm | 17.9 | 100 | 152,660 |
03:59:41 pm | 17.9 | 146 | 152,560 |
03:59:35 pm | 17.9 | 100 | 152,414 |
03:59:28 pm | 17.91 | 100 | 152,314 |
03:59:28 pm | 17.91 | 100 | 152,214 |
03:59:25 pm | 17.9 | 100 | 152,114 |
Monthly variations
Annual change
2024 | +59.73% | ||
2023 | -24.12% | ||
2022 | +70.83% | ||
2021 | +25.95% | ||
2020 | -11.83% | ||
2019 | +36.73% | ||
2018 | +234.71% | ||
2017 | -32.00% | ||
2016 | -63.92% | ||
2015 | -7.60% | ||
2014 | +123.21% | ||
2013 | -65.54% | ||
2012 | +103.13% | ||
2011 | -84.81% | ||
2010 | -47.33% | ||
2009 | +50.00% | ||
2008 | -63.64% | ||
2007 | +1,171.88% |
- Stock Market
- Equities
- HROW Stock
- Quotes Harrow, Inc.