HARMONY GOLD MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.7 ZAR | -1.03% |
|
-6.23% | +44.38% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 180.9 R | 172.07 R | 173.28 R | 174.46 R | 172.66 R |
| Volume | 1 989 401 | 1 818 411 | 1 091 009 | 650 509 | 1 248 669 |
| Change | -2.40% | -4.88% | +0.70% | +0.68% | -1.03% |
| Opening | 184.11 | 176.01 | 171.98 | 172.06 | 172.99 |
| High | 186.79 | 181.44 | 174.07 | 175.11 | 174.95 |
| Low | 179.36 | 172.07 | 170.94 | 171.87 | 171.21 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.23% | ||
| Current month | +4.70% | ||
| 1 month | +2.63% | ||
| 3 months | +58.81% | ||
| 6 months | +54.30% | ||
| Current year | +44.38% | ||
| 1 year | +87.41% | ||
| 3 years | +141.48% | ||
| 5 years | +650.70% | ||
| 10 years | +474.77% |
Volumes
marketsDaily volume
1 248 669
Avg. Volume 20 sessions
1 551 837
Avg. Volume 20 sessions ZAR
267 940 176.42
Avg. Volume 20 sessions USD
14 644 538.28
Record volume 1
53 551 010
Record volume 2
39 177 540
Record volume 3
19 866 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
107 828 939 366
Capitalization (USD)
5 893 498 510
Net sales (ZAR)
49 275 000 000
Net sales (USD)
2 693 174 400
Free-Float
88.06 %
Free-Float capitalization (ZAR)
96 899 661 061
Free-Float capitalization (USD)
5 296 147 875
Average Daily Capital Traded
0.25%
Highs and lows
1 week
170.94
186.79
1 month
154.84187.42
Current year
103.51187.42
1 year
65.00187.42
3 years
33.33187.42
5 years
22.80187.42
10 years
7.92187.42
Indicators
Moving average 5 days
174.67
Moving average 20 days
171.46
Moving average 50 days
166.25
Moving average 100 days
140.81
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
48.29
RSI 14 days
51.81
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -6.23% | +44.38% | +87.41% | 5.89B | ||
| +1.28% | -2.50% | +16.09% | -14.12% | 23.72B | ||
| +0.17% | -2.52% | +7.25% | +2.98% | 14.51B | ||
| -0.07% | -6.10% | +46.89% | +40.27% | 9.8B | ||
| +0.88% | -1.06% | +0.34% | -10.70% | 5.32B | ||
| +0.51% | -2.71% | -0.25% | +13.83% | 5.2B | ||
| -0.95% | +1.95% | +36.34% | +28.20% | 3.58B | ||
| +1.34% | -8.46% | -11.14% | -21.09% | 2.24B | ||
| +1.35% | +4.07% | +15.31% | +14.37% | 2.21B | ||
| -1.12% | -0.62% | +19.67% | +14.35% | 1.76B | ||
| +2.97% | +4.00% | +42.47% | +22.79% | 1.67B | ||
| +0.53% | -0.78% | +26.25% | +91.92% | 1.65B | ||
| +0.49% | -1.90% | +22.26% | +56.06% | 1.56B | ||
| +5.40% | +5.35% | +34.81% | +17.98% | 1.32B | ||
| 0.00% | -4.80% | +60.29% | +42.48% | 1.26B | ||
| -0.37% | -4.09% | +10.88% | +20.27% | 710M | ||
| Average | +0.71% | -1.63% | +23.24% | +25.44% | ||
| Weighted average by Cap. | +0.58% | -2.10% | +20.15% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.38% | ||
| 2023 | +103.38% | ||
| 2022 | -11.71% | ||
| 2021 | -6.98% | ||
| 2020 | +39.84% | ||
| 2019 | +103.17% | ||
| 2018 | +11.06% | ||
| 2017 | -28.04% | ||
| 2016 | +102.12% | ||
| 2015 | -27.81% | ||
| 2014 | -16.56% | ||
| 2013 | -65.00% | ||
| 2012 | -22.11% | ||
| 2011 | +14.46% | ||
| 2010 | +9.51% | ||
| 2009 | -22.43% | ||
| 2008 | +38.66% | ||
| 2007 | -36.64% | ||
| 2006 | +30.98% | ||
| 2005 | +65.82% | ||
| 2004 | -52.81% | ||
| 2003 | -26.19% | ||
| 2002 | +87.26% | ||
| 2001 | +122.38% | ||
| 2000 | -10.63% | ||
| 1999 | +46.30% | ||
| 1998 | +126.89% | ||
| 1997 | -69.29% | ||
| 1996 | +17.42% | ||
| 1995 | -17.50% | ||
| 1994 | +73.91% | ||
| 1993 | +240.74% | ||
| 1992 | -65.38% |
- Stock Market
- Equities
- HAR Stock
- Quotes Harmony Gold Mining Company Limited
