HARMONY BIOSCIENCES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 USD | -0.07% |
|
+3.74% | -5.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 29.71 $ | 29.88 $ | 30.52 $ | 30.5 $ |
| Volume | 212 103 | 193 551 | 209 969 | 215 861 |
| Change | -0.90% | +0.57% | +2.14% | -0.07% |
| Opening | 30.00 | 29.98 | 29.88 | 30.49 |
| High | 30.28 | 30.16 | 30.57 | 30.57 |
| Low | 29.43 | 29.22 | 29.10 | 29.88 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.74% | ||
| Current month | +3.74% | ||
| 1 month | -3.79% | ||
| 3 months | -1.90% | ||
| 6 months | -1.61% | ||
| Current year | -5.57% | ||
| 1 year | -15.25% | ||
| 3 years | -7.88% |
Volumes
marketsDaily volume
215 861
Estimated daily volume
215 861
Avg. Volume 20 sessions
263 326
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 031 443.00
Record volume 1
12 382 980
Record volume 2
7 125 749
Record volume 3
6 812 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 732 151 760
Net sales (USD)
582 022 000
Number of employees
246
Sales / Employee (USD)
2 365 943
Free-Float
58.66 %
Free-Float capitalization (USD)
1 016 043 389
Average Daily Capital Traded
0.46%
Highs and lows
1 week
29.10
30.57
1 month
28.5731.57
Current year
28.1435.40
1 year
18.6139.27
3 years
18.6162.09
5 years
18.6162.09
10 years
18.6162.09
Indicators
Moving average 5 days
30.12
Moving average 20 days
29.78
Moving average 50 days
30.26
Moving average 100 days
31.16
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
59.54
RSI 14 days
54.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +3.74% | -5.57% | -15.25% | 1.73B | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | +1.76% | +8.21% | +6.69% | ||
| Weighted average by Cap. | +0.60% | +2.50% | +16.12% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6e2c03077751be1fa33bc6.d6k6DSwmQ9iReSNh5FrAlOVMl-O3oE04p_GBLmXE4ZE.NMYNSh8fK7X4FHMwti-U2tw00YiP-h9U4ojAXyqRgscmkW9vGnIvsOdLbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.5 | 27,632 | 134,217 |
| 03:59:59 pm | 30.49 | 314 | 106,585 |
| 03:59:55 pm | 30.49 | 100 | 106,271 |
| 03:59:55 pm | 30.49 | 100 | 106,171 |
| 03:59:53 pm | 30.51 | 115 | 106,071 |
| 03:59:53 pm | 30.5 | 100 | 105,956 |
| 03:59:52 pm | 30.49 | 100 | 105,856 |
| 03:59:46 pm | 30.49 | 386 | 105,756 |
| 03:59:46 pm | 30.5 | 100 | 105,370 |
| 03:59:40 pm | 30.51 | 100 | 105,270 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -41.38% | ||
| 2022 | +29.22% | ||
| 2021 | +17.95% | ||
| 2020 | -2.32% |
- Stock Market
- Equities
- HRMY Stock
- Quotes Harmony Biosciences Holdings, Inc.
