HARMONIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +0.92% |
|
+3.80% | -7.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.71 $ | 11.49 $ | 11.91 $ | 12.02 $ |
| Volume | 796 581 | 929 551 | 734 788 | 930 889 |
| Change | +1.12% | -1.88% | +3.66% | +0.92% |
| Opening | 11.59 | 11.69 | 11.60 | 12.00 |
| High | 11.75 | 11.73 | 11.93 | 12.13 |
| Low | 11.57 | 11.41 | 11.54 | 11.81 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.80% | ||
| Current month | +11.92% | ||
| 1 month | +30.65% | ||
| 3 months | -6.82% | ||
| 6 months | +9.97% | ||
| Current year | -7.82% | ||
| 1 year | -29.63% | ||
| 3 years | +72.45% | ||
| 5 years | +122.59% | ||
| 10 years | +62.43% |
Volumes
marketsDaily volume
930 899
Estimated daily volume
930 899
Avg. Volume 20 sessions
1 064 028
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
12 789 616.56
Record volume 1
28 361 808
Record volume 2
22 650 400
Record volume 3
19 850 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 388 017 435
Net sales (USD)
607 907 000
Number of employees
1 299
Sales / Employee (USD)
467 981
Free-Float
97.58 %
Free-Float capitalization (USD)
1 354 473 087
Average Daily Capital Traded
0.92%
Highs and lows
1 week
11.41
12.13
1 month
10.5012.13
Current year
9.1014.18
1 year
8.8018.43
3 years
6.9318.43
5 years
4.4418.43
10 years
2.5118.43
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.22
Moving average 50 days
11.48
Moving average 100 days
12.09
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
68.34
RSI 14 days
62.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.80% | -7.82% | -29.63% | 1.39B | ||
| -0.30% | -1.41% | -8.39% | -7.18% | 187B | ||
| +0.31% | -3.00% | +30.56% | +80.50% | 96.06B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 68.17B | ||
| -1.29% | -2.66% | +14.95% | +26.47% | 60.81B | ||
| -0.86% | -4.88% | +26.34% | +56.41% | 31.46B | ||
| +0.01% | +0.82% | +16.97% | -6.34% | 21.39B | ||
| +0.19% | +1.70% | +0.55% | +11.75% | 19.95B | ||
| -4.38% | -9.25% | +42.60% | +76.06% | 18.34B | ||
| -1.03% | -1.57% | +1.89% | -19.82% | 16.81B | ||
| -0.78% | -0.38% | +16.76% | +12.85% | 11.27B | ||
| -0.60% | -4.43% | +3.67% | -12.24% | 8.8B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.19B | ||
| +0.32% | +0.14% | +9.98% | +3.15% | 7.13B | ||
| +0.20% | +2.95% | +6.14% | +23.27% | 6.89B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.17B | ||
| Average | -0.75% | -1.09% | +16.46% | +16.54% | ||
| Weighted average by Cap. | -0.78% | -2.31% | +15.80% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9c7ba254a2a93a843bb.1Pm957tbq2L6cZdu9kSAiS4BiGAGs3NjQc_i9HmHRM0.spiFivwj2iPJKeEXpAjo519m0k1U0AkMOaeIsRHOEbmdgISkySLbKYsW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.02 | 119,419 | 684,077 |
| 03:59:59 pm | 12.02 | 100 | 564,658 |
| 03:59:59 pm | 12.02 | 100 | 564,558 |
| 03:59:59 pm | 12.03 | 100 | 564,458 |
| 03:59:56 pm | 12.03 | 100 | 564,358 |
| 03:59:56 pm | 12.03 | 100 | 564,258 |
| 03:59:56 pm | 12.03 | 100 | 564,158 |
| 03:59:56 pm | 12.03 | 100 | 564,058 |
| 03:59:56 pm | 12.03 | 100 | 563,958 |
| 03:59:56 pm | 12.03 | 100 | 563,858 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Equities
- HLIT Stock
- Quotes Harmonic Inc.
