HARBIN MEDISAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 CNY | +3.16% |
|
-12.70% | -33.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.96 ¥ | 10.03 ¥ | 9.43 ¥ | 8.86 ¥ | 9.14 ¥ |
| Volume | 9 592 900 | 7 110 500 | 6 515 400 | 8 351 371 | 5 094 450 |
| Change | -4.87% | +0.70% | -5.98% | -6.04% | +3.16% |
| Opening | 10.40 | 9.92 | 9.82 | 9.34 | 8.88 |
| High | 10.41 | 10.20 | 9.82 | 9.48 | 9.17 |
| Low | 9.90 | 9.68 | 9.43 | 8.72 | 8.88 |
Performance
| 1 day | +3.16% | ||
| 1 week | -12.70% | ||
| Current month | -12.70% | ||
| 1 month | -11.95% | ||
| 3 months | -2.14% | ||
| 6 months | -34.10% | ||
| Current year | -33.04% | ||
| 1 year | -27.63% | ||
| 3 years | -68.91% | ||
| 5 years | -20.45% |
Volumes
marketsDaily volume
5 094 450
Avg. Volume 20 sessions
13 345 258
Avg. Volume 20 sessions CNY
121 975 658.12
Avg. Volume 20 sessions USD
16 831 177.11
Record volume 1
59 097 710
Record volume 2
58 632 830
Record volume 3
50 660 580
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
2 829 673 196
Capitalization (USD)
390 460 945
Net sales (CNY)
1 186 786 000
Net sales (USD)
163 762 227
Number of employees
2 115
Sales / Employee (CNY)
561 128
Sales / Employee (USD)
77 429
Free-Float
33.45 %
Free-Float capitalization (CNY)
967 234 038
Free-Float capitalization (USD)
133 466 690
Average Daily Capital Traded
4.31%
Highs and lows
1 week
8.72
10.41
1 month
8.7212.68
Current year
6.7414.40
1 year
6.7415.49
3 years
6.7436.99
5 years
6.7436.99
10 years
6.7436.99
Indicators
Moving average 5 days
9.48
Moving average 20 days
10.31
Moving average 50 days
10.35
Moving average 100 days
10.43
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
34.80
RSI 14 days
39.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -12.70% | -33.04% | -27.63% | 390M | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +79.07% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| Average | +0.67% | +1.29% | +8.54% | +10.44% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.22% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.04% | ||
| 2023 | 0.00% | ||
| 2022 | -34.47% | ||
| 2021 | +125.19% | ||
| 2020 | -22.53% | ||
| 2019 | -1.16% | ||
| 2018 | -36.82% | ||
| 2017 | +10.22% |
- Stock Market
- Equities
- 002900 Stock
- Quotes Harbin Medisan Pharmaceutical Co., Ltd.
