HANWHA SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,420 KRW | +2.39% |
|
+0.77% | +6.11% |
| 02:48am | UAE president visits South Korea with defence and energy on agenda | RE |
| May. 22 | Hanwha Group Names New Head of North American Investments | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17830 ₩ | 17800 ₩ | 17820 ₩ | 17990 ₩ | 18420 ₩ |
| Volume | 1 252 146 | 741 059 | 643 113 | 1 020 219 | 1 648 039 |
| Change | -2.46% | -0.17% | +0.11% | +0.95% | +2.39% |
| Opening | 18,370.00 | 17,760.00 | 17,600.00 | 18,050.00 | 18,130.00 |
| High | 18,500.00 | 17,900.00 | 18,030.00 | 18,060.00 | 18,640.00 |
| Low | 17,770.00 | 17,500.00 | 17,570.00 | 17,580.00 | 17,860.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.77% | ||
| Current month | -6.40% | ||
| 1 month | -7.62% | ||
| 3 months | +6.47% | ||
| 6 months | +20.55% | ||
| Current year | +6.11% | ||
| 1 year | +31.95% | ||
| 3 years | +2.91% |
Volumes
marketsDaily volume
1 648 039
Avg. Volume 20 sessions
1 201 336
Avg. Volume 20 sessions KRW
22 128 609 120.00
Avg. Volume 20 sessions USD
16 198 141.88
Record volume 1
15 724 660
Record volume 2
15 462 180
Record volume 3
14 255 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 377 930 296 448
Capitalization (USD)
2 472 644 977
Net sales (KRW)
2 453
Net sales (USD)
2
Number of employees
4 383
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.38 %
Free-Float capitalization (KRW)
1 207 304 397 845
Free-Float capitalization (USD)
883 746 819
Average Daily Capital Traded
0.66%
Highs and lows
1 week
17 500.00
18 640.00
1 month
17 500.0020 400.00
Current year
14 950.0020 600.00
1 year
11 530.0020 600.00
3 years
10 150.0020 600.00
5 years
4 670.0023 400.00
10 years
4 670.0023 400.00
Indicators
Moving average 5 days
17 972.00
Moving average 20 days
18 748.50
Moving average 50 days
17 950.60
Moving average 100 days
17 526.40
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
53.04
RSI 14 days
52.35
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +0.77% | +6.11% | +31.95% | 2.47B | ||
| -0.71% | +0.09% | +25.41% | +13.15% | 141B | ||
| -0.76% | +0.09% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -3.48% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.83% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +4.97% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | +0.09% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +97.41% | 15.15B | ||
| 0.00% | +0.56% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +1.51% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -0.40% | -2.65% | +25.57% | 10.1B | ||
| Average | -0.65% | +1.55% | +34.32% | +73.14% | ||
| Weighted average by Cap. | -0.94% | +0.85% | +29.19% | +62.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +64.55% | ||
| 2022 | -34.06% | ||
| 2021 | -7.51% | ||
| 2020 | +67.15% | ||
| 2019 | -6.76% |
- Stock Market
- Equities
- A272210 Stock
- Quotes Hanwha Systems Co., Ltd.
