HANWHA AEROSPACE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223,000 KRW | +5.69% |
|
+5.94% | +79.12% |
| 11:09am | UAE president visits South Korea with defence and energy on agenda | RE |
| May. 22 | Hanwha Group Names New Head of North American Investments | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 201000 ₩ | 201500 ₩ | 204000 ₩ | 211000 ₩ | 223000 ₩ | 223,000 ₩ |
| Volume | 364 716 | 322 109 | 321 893 | 332 934 | 635 646 | 629 053 |
| Change | -3.13% | +0.25% | +1.24% | +3.43% | +5.69% | +5.69% |
| Opening | 207,500.00 | 201,000.00 | 198,300.00 | 204,500.00 | 215,500.00 | 215,500 |
| High | 209,500.00 | 203,500.00 | 206,000.00 | 212,000.00 | 225,000.00 | 225,000 |
| Low | 201,000.00 | 194,000.00 | 195,500.00 | 204,500.00 | 211,000.00 | 211,000 |
Performance
| 1 day | +5.92% | ||
| 1 week | +6.18% | ||
| Current month | +5.67% | ||
| 1 month | -4.89% | ||
| 3 months | +24.79% | ||
| 6 months | +88.77% | ||
| Current year | +79.52% | ||
| 1 year | +109.86% | ||
| 3 years | +373.02% | ||
| 5 years | +619.81% | ||
| 10 years | +286.68% |
Volumes
marketsDaily volume
579 270
Avg. Volume 20 sessions
325 928
Avg. Volume 20 sessions KRW
72 844 908 000.00
Avg. Volume 20 sessions USD
53 613 852.29
Record volume 1
11 724 210
Record volume 2
10 621 210
Record volume 3
10 067 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
10 656 073 095 109
Capitalization (USD)
7 842 869 798
Net sales (KRW)
9 366
Net sales (USD)
7
Number of employees
6 109
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
65.88 %
Free-Float capitalization (KRW)
7 029 018 876 169
Free-Float capitalization (USD)
5 173 357 893
Average Daily Capital Traded
0.68%
Highs and lows
1 week
194 000.00
225 000.00
1 month
194 000.00236 000.00
Current year
124 500.00249 500.00
1 year
90 200.00249 500.00
3 years
40 150.00249 500.00
5 years
14 850.00249 500.00
10 years
14 850.00249 500.00
Indicators
Moving average 5 days
208 200.00
Moving average 20 days
215 200.00
Moving average 50 days
214 010.00
Moving average 100 days
182 511.00
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-18.34%
STIM
RSI 9 days
61.51
RSI 14 days
56.59
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.92% | +6.18% | +79.52% | +109.86% | 7.84B | ||
| +0.82% | +1.19% | +26.30% | +13.95% | 141B | ||
| +1.05% | -0.20% | +15.38% | +45.98% | 82.07B | ||
| -0.17% | -0.54% | -0.37% | +6.41% | 69.03B | ||
| +1.24% | +3.70% | +49.82% | +210.94% | 47.52B | ||
| +0.06% | -0.17% | +6.00% | +24.89% | 42.35B | ||
| -1.82% | +5.58% | +80.06% | +235.07% | 41.37B | ||
| -1.73% | +5.58% | +57.20% | +159.90% | 25.88B | ||
| +0.56% | +1.56% | +86.48% | +116.16% | 25.09B | ||
| +2.01% | -2.19% | +10.57% | +46.51% | 21.56B | ||
| -1.11% | +2.17% | +92.20% | +99.31% | 15.15B | ||
| -0.42% | +1.28% | +58.69% | +122.74% | 14.87B | ||
| -0.10% | +1.83% | +64.91% | +67.45% | 12.62B | ||
| +1.55% | +1.73% | +35.58% | +71.11% | 11.24B | ||
| +1.49% | +3.21% | +11.36% | +32.24% | 10.38B | ||
| +1.31% | +0.24% | -1.32% | +27.28% | 10.1B | ||
| Average | +0.67% | +4.04% | +42.02% | +86.86% | ||
| Weighted average by Cap. | +0.45% | +3.18% | +32.82% | +71.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.52% | ||
| 2023 | +69.16% | ||
| 2022 | +53.33% | ||
| 2021 | +68.42% | ||
| 2020 | -18.69% | ||
| 2019 | +7.85% | ||
| 2018 | -8.58% | ||
| 2017 | -18.18% | ||
| 2016 | +22.22% | ||
| 2015 | +49.06% | ||
| 2014 | -56.16% | ||
| 2013 | -8.88% | ||
| 2012 | +12.22% | ||
| 2011 | -48.60% | ||
| 2010 | +13.99% | ||
| 2009 | +218.60% | ||
| 2008 | -32.38% | ||
| 2007 | +24.15% | ||
| 2006 | +88.09% | ||
| 2005 | +124.50% | ||
| 2004 | -43.38% | ||
| 2003 | +149.12% | ||
| 2002 | +37.35% | ||
| 2001 | +7.24% | ||
| 2000 | -64.17% | ||
| 1999 | +65.90% | ||
| 1998 | +77.38% | ||
| 1997 | -64.37% | ||
| 1996 | -42.49% | ||
| 1995 | -26.22% | ||
| 1994 | -22.61% | ||
| 1993 | +40.82% | ||
| 1992 | -14.93% |
- Stock Market
- Equities
- A012450 Stock
- Quotes Hanwha Aerospace Co., Ltd.
