Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
234.5 EUR | -0.13% | +2.76% | +8.41% |
Jun. 07 | Insurers estimate: Two billion euros in flood damage in the south | DP |
Jun. 03 | HANNOVER RE : UBS raises its recommendation | CF |
Quotes 5-day view
Delayed Quote Xetra2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 229.4 € | 231.5 € | 234.8 € | 234.5 € |
Volume | 125 831 | 83 146 | 74 982 | 83 345 |
Change | -1.46% | +0.92% | +1.43% | -0.13% |
Opening | 232.50 | 230.30 | 232.00 | 235.20 |
High | 232.90 | 232.30 | 235.10 | 235.30 |
Low | 228.20 | 229.30 | 231.80 | 232.70 |
Performance
1 day | -0.13% | ||
1 week | +2.76% | ||
Current month | +2.76% | ||
1 month | +2.09% | ||
3 months | -3.22% | ||
6 months | +6.88% | ||
Current year | +8.41% | ||
1 year | +21.22% | ||
3 years | +62.62% | ||
5 years | +67.98% | ||
10 years | +258.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +2.76% | +8.41% | +21.22% | 30.57B | ||
+0.83% | -2.08% | +8.27% | +9.70% | 16.64B | ||
+0.68% | +0.04% | +16.30% | +17.83% | 12.05B | ||
-0.63% | -3.88% | +8.97% | +37.09% | 2.15B | ||
+0.52% | +1.16% | +16.72% | - | 1.94B | ||
-1.13% | -0.94% | +11.94% | +6.49% | 1.05B | ||
-0.76% | -3.07% | +34.19% | +31.78% | 593M | ||
-22.39% | +0.25% | -28.58% | -17.37% | 492M | ||
-2.86% | -5.34% | +10.16% | +25.93% | 445M | ||
+0.26% | +5.56% | +8.57% | +32.68% | 354M | ||
-4.65% | -3.76% | -10.48% | -2.38% | 205M | ||
0.00% | -1.37% | -8.86% | -26.53% | 82.48M | ||
0.00% | +1.06% | +1.60% | +12.35% | 78.49M | ||
Average | -2.33% | -1.29% | +5.94% | +12.40% | ||
Weighted average by Cap. | +0.04% | +0.57% | +10.00% | +17.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 234.5 | 186 | 83,345 |
11:35:03 am | 234.5 | 109 | 83,159 |
11:35:03 am | 234.5 | 29,555 | 83,050 |
11:29:48 am | 235 | 173 | 53,495 |
11:29:45 am | 235.1 | 21 | 53,322 |
11:29:41 am | 235.1 | 97 | 53,301 |
11:29:07 am | 235 | 56 | 53,204 |
11:28:59 am | 235.1 | 28 | 53,148 |
11:28:59 am | 235.1 | 29 | 53,120 |
11:28:01 am | 235.1 | 47 | 53,091 |
Monthly variations
Annual change
2024 | +8.41% | ||
2023 | +16.60% | ||
2022 | +10.98% | ||
2021 | +28.28% | ||
2020 | -24.38% | ||
2019 | +46.39% | ||
2018 | +12.20% | ||
2017 | +2.04% | ||
2016 | -2.70% | ||
2015 | +40.92% | ||
2014 | +20.18% | ||
2013 | +5.80% | ||
2012 | +53.84% | ||
2011 | -4.51% | ||
2010 | +22.70% | ||
2009 | +45.38% | ||
2008 | -28.68% | ||
2007 | -10.06% | ||
2006 | +17.21% | ||
2005 | +4.10% | ||
2004 | +3.72% | ||
2003 | +14.07% | ||
2002 | +8.18% | ||
2001 | -29.06% | ||
2000 | +24.18% | ||
1999 | -15.71% | ||
1998 | +6.92% | ||
1997 | +132.17% | ||
1996 | +13.59% | ||
1995 | -14.44% | ||
1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- Quotes Hannover Re