HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Equities
HASI
US41068X1000
Commercial REITs
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.52 USD | -0.87% |
|
-5.11% | +14.54% |
| May. 23 | JPMorgan Adjusts Price Target on Hannon Armstrong Sustainable Infrastructure Capital to $39 From $37, Maintains Overweight Rating | MT |
| May. 20 | Hannon Armstrong Gets Upgrade From Fitch | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 33.26 $ | 32.86 $ | 33.17 $ | 31.79 $ | 31.62 $ |
| Volume | 1 099 517 | 720 570 | 838 488 | 671 931 | 52 103 |
| Change | -0.09% | -1.20% | +0.94% | -4.16% | -0.87% |
| Opening | 33.45 | 32.99 | 33.00 | 32.78 | 31.16 |
| High | 33.83 | 33.33 | 33.46 | 33.19 | 31.75 |
| Low | 32.84 | 32.82 | 32.76 | 31.74 | 30.9 |
Performance
| 1 day | -4.16% | ||
| 1 week | -3.14% | ||
| Current month | -4.51% | ||
| 1 month | +21.99% | ||
| 3 months | +25.60% | ||
| 6 months | +25.55% | ||
| Current year | +15.26% | ||
| 1 year | +26.00% | ||
| 3 years | -34.39% | ||
| 5 years | +21.94% | ||
| 10 years | +117.59% |
Volumes
marketsDaily volume
671 931
Estimated daily volume
671 931
Avg. Volume 20 sessions
1 268 618
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
40 329 366.22
Record volume 1
21 762 244
Record volume 2
9 886 239
Record volume 3
7 683 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 615 224 446
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (USD)
3 534 633 172
Average Daily Capital Traded
1.12%
Highs and lows
1 week
31.74
33.83
1 month
26.8733.99
Current year
21.7733.99
1 year
13.2233.99
3 years
13.2265.74
5 years
13.2272.42
10 years
13.0772.42
Indicators
Moving average 5 days
32.87
Moving average 20 days
32.38
Moving average 50 days
28.61
Moving average 100 days
26.72
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
63.58
RSI 14 days
64.57
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -3.14% | +15.26% | +26.00% | 3.62B | ||
| +0.43% | +4.85% | -5.50% | -9.58% | 47.25B | ||
| +0.08% | +0.09% | -8.17% | -1.53% | 20.36B | ||
| -1.23% | +0.61% | +3.43% | +13.05% | 16.01B | ||
| +0.50% | +2.04% | -2.91% | +1.52% | 9.95B | ||
| -0.38% | +1.53% | -12.54% | +0.38% | 8.68B | ||
| +0.30% | +3.24% | -0.98% | +9.51% | 8.46B | ||
| -0.15% | +1.35% | +9.24% | +19.72% | 8.39B | ||
| -0.93% | +2.51% | +0.66% | +3.73% | 5.95B | ||
| -0.77% | +0.18% | +9.74% | +34.14% | 5.66B | ||
| +2.08% | +0.49% | -19.56% | -2.42% | 5.24B | ||
| +0.80% | +3.28% | -19.75% | -24.55% | 4.88B | ||
| 0.00% | 0.00% | -12.35% | -0.90% | 4.63B | ||
| +1.45% | +2.43% | -13.56% | +64.00% | 4.65B | ||
| -1.32% | -3.24% | -12.17% | -8.49% | 4.06B | ||
| -0.13% | +1.68% | -5.34% | +10.71% | 3.51B | ||
| Average | -0.25% | +1.67% | -4.66% | +8.46% | ||
| Weighted average by Cap. | -0.18% | +2.46% | -4.42% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb548b0768d57.TKd4a9XkvhVodMIY-vpxsxaH_bH2R-qO55XUMnwXnZw.AP88Pq_J6H8mBfZMgoMW3lvXnN-UDdnfsvblYQtHqO88wyAlh9z0fws2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.79 | 67,049 | 478,273 |
| 04:00:01 pm | 31.8 | 100 | 411,224 |
| 03:59:59 pm | 31.79 | 106 | 411,124 |
| 03:59:59 pm | 31.8 | 200 | 411,018 |
| 03:59:59 pm | 31.8 | 100 | 410,818 |
| 03:59:59 pm | 31.8 | 100 | 410,718 |
| 03:59:59 pm | 31.82 | 400 | 410,618 |
| 03:59:59 pm | 31.82 | 233 | 410,218 |
| 03:59:57 pm | 31.8 | 100 | 409,985 |
| 03:59:57 pm | 31.8 | 100 | 409,885 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | -4.83% | ||
| 2022 | -45.44% | ||
| 2021 | -16.25% | ||
| 2020 | +97.11% | ||
| 2019 | +68.92% | ||
| 2018 | -20.82% | ||
| 2017 | +26.70% | ||
| 2016 | +0.37% | ||
| 2015 | +32.96% | ||
| 2014 | +1.93% | ||
| 2013 | +22.46% |
- Stock Market
- Equities
- HASI Stock
- Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
