HANMI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 USD | +0.32% |
|
-1.21% | -19.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.29 $ | 15.44 $ | 15.52 $ | 15.57 $ |
| Volume | 220 945 | 206 020 | 169 391 | 152 551 |
| Change | -1.61% | +0.98% | +0.52% | +0.32% |
| Opening | 15.36 | 15.44 | 15.40 | 15.28 |
| High | 15.46 | 15.50 | 15.55 | 15.63 |
| Low | 15.23 | 15.13 | 15.38 | 15.28 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -4.01% | ||
| 3 months | -1.27% | ||
| 6 months | -15.61% | ||
| Current year | -19.74% | ||
| 1 year | -7.16% | ||
| 3 years | -26.63% | ||
| 5 years | -26.56% | ||
| 10 years | -30.09% |
Volumes
marketsDaily volume
152 551
Estimated daily volume
152 551
Avg. Volume 20 sessions
148 315
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2 309 264.55
Record volume 1
2 889 581
Record volume 2
2 335 273
Record volume 3
2 044 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
470 067 906
Net sales (USD)
255 450 000
Number of employees
618
Sales / Employee (USD)
413 350
Free-Float
87.99 %
Free-Float capitalization (USD)
464 942 402
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15.13
15.95
1 month
14.9516.85
Current year
14.4519.71
1 year
13.8720.31
3 years
13.3528.84
5 years
7.1528.84
10 years
7.1535.85
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.91
Moving average 50 days
15.59
Moving average 100 days
15.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
45.14
RSI 14 days
46.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.21% | -19.74% | -7.16% | 470M | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.56% | +0.14% | +13.08% | +20.48% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f3f09865f.KqlyN0sgh-AsQSlaLrFC2eyYCSiDYBOx069FUDR2x6M.Sc9FcH5s7YljCWUbf_07msG1c0XEVWXjgtoJZlImqcVv9hZ6CFbVhkN2Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.57 | 41,981 | 96,284 |
| 03:59:59 pm | 15.57 | 100 | 54,303 |
| 03:59:58 pm | 15.6 | 200 | 54,203 |
| 03:59:56 pm | 15.59 | 100 | 54,003 |
| 03:59:56 pm | 15.58 | 100 | 53,903 |
| 03:59:56 pm | 15.58 | 100 | 53,803 |
| 03:59:56 pm | 15.58 | 100 | 53,703 |
| 03:59:55 pm | 15.6 | 100 | 53,603 |
| 03:59:55 pm | 15.6 | 200 | 53,503 |
| 03:59:55 pm | 15.6 | 167 | 53,303 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -21.62% | ||
| 2022 | +4.52% | ||
| 2021 | +108.82% | ||
| 2020 | -43.29% | ||
| 2019 | +1.50% | ||
| 2018 | -35.09% | ||
| 2017 | -13.04% | ||
| 2016 | +47.13% | ||
| 2015 | +8.76% | ||
| 2014 | -0.37% | ||
| 2013 | +61.07% | ||
| 2012 | +83.65% | ||
| 2011 | -19.57% | ||
| 2010 | -4.17% | ||
| 2009 | -41.75% | ||
| 2008 | -76.10% | ||
| 2007 | -61.74% | ||
| 2006 | +26.15% | ||
| 2005 | -0.61% | ||
| 2004 | +81.79% | ||
| 2003 | +18.67% | ||
| 2002 | +25.24% | ||
| 2001 | +47.64% | ||
| 2000 | +22.10% | ||
| 1999 | +25.66% | ||
| 1998 | -19.76% | ||
| 1997 | +66.50% | ||
| 1996 | +57.09% | ||
| 1995 | +23.75% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAFC Stock
- Quotes Hanmi Financial Corporation
