HANGZHOU ROBAM APPLIANCES CO., LTD. Quotes Hangzhou Robam Appliances Co., Ltd.
Equities
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 CNY | -1.33% |
|
-6.28% | +15.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 26.06 ¥ | 25.99 ¥ | 25.62 ¥ | 25.58 ¥ | 25.24 ¥ | 25.24 ¥ |
| Volume | 12 905 930 | 9 109 595 | 7 797 332 | 9 788 800 | 6 595 165 | 6 595 165 |
| Change | -2.87% | -0.27% | -1.42% | -0.16% | -1.33% | -1.33% |
| Opening | 26.83 | 25.94 | 25.77 | 25.67 | 25.56 | 25.56 |
| High | 26.87 | 26.21 | 25.95 | 25.79 | 25.81 | 25.81 |
| Low | 25.92 | 25.58 | 25.37 | 25.10 | 25.18 | 25.18 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.28% | ||
| Current month | +6.54% | ||
| 1 month | +11.14% | ||
| 3 months | +2.31% | ||
| 6 months | +8.00% | ||
| Current year | +15.89% | ||
| 1 year | +2.56% | ||
| 3 years | -43.91% | ||
| 5 years | -3.81% | ||
| 10 years | +146.83% |
Volumes
marketsDaily volume
6 595 165
Avg. Volume 20 sessions
13 417 096
Avg. Volume 20 sessions CNY
338 647 503.04
Avg. Volume 20 sessions USD
46 746 901.32
Record volume 1
113 034 573
Record volume 2
107 722 657
Record volume 3
96 863 067
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
24 150 204 716
Capitalization (USD)
3 333 694 259
Net sales (CNY)
11 201 895 770
Net sales (USD)
1 546 309 692
Number of employees
5 482
Sales / Employee (CNY)
2 043 396
Sales / Employee (USD)
282 070
Free-Float
44.18 %
Free-Float capitalization (CNY)
10 725 676 912
Free-Float capitalization (USD)
1 480 572 441
Average Daily Capital Traded
1.4%
Highs and lows
1 week
25.10
26.87
1 month
22.5127.42
Current year
19.6627.42
1 year
19.6630.95
3 years
19.6649.05
5 years
19.6649.05
10 years
8.7254.50
Indicators
Moving average 5 days
25.70
Moving average 20 days
25.16
Moving average 50 days
24.53
Moving average 100 days
23.53
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
46.60
RSI 14 days
51.23
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.28% | +15.89% | +2.56% | 3.33B | ||
| -0.86% | -0.76% | +29.19% | +20.81% | 31.95B | ||
| -0.38% | -2.48% | +47.08% | +89.61% | 7.58B | ||
| -0.41% | +3.33% | +102.21% | +64.41% | 7.39B | ||
| 0.00% | -0.53% | +27.32% | -27.69% | 4.18B | ||
| +0.59% | -2.15% | +45.53% | +102.93% | 3.51B | ||
| -0.51% | -3.37% | +14.11% | +24.38% | 3.42B | ||
| +0.36% | -5.56% | -2.10% | +16.67% | 2.98B | ||
| -3.41% | -8.84% | -9.15% | -36.09% | 2.86B | ||
| -1.82% | -3.06% | +20.72% | +7.34% | 2.17B | ||
| -1.64% | -3.98% | +10.84% | -5.17% | 1.85B | ||
| -7.63% | -9.62% | +78.51% | +40.36% | 1.41B | ||
| +0.96% | -3.78% | -49.76% | -49.76% | 1.35B | ||
| -3.27% | -5.59% | -7.00% | -24.62% | 1.29B | ||
| -2.21% | -2.63% | +28.70% | +34.11% | 1.19B | ||
| -2.29% | -3.98% | +10.32% | +0.47% | 1.18B | ||
| Average | -1.49% | -2.43% | +22.65% | +16.27% | ||
| Weighted average by Cap. | -0.93% | -0.85% | +32.63% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Equities
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
