HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 CNY | -1.02% |
|
-5.29% | -37.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.1 ¥ | 6.92 ¥ | 6.88 ¥ | 6.81 ¥ |
| Volume | 4 285 257 | 3 947 415 | 4 036 042 | 5 356 963 | 4 443 401 |
| Change | +1.95% | -3.14% | -2.54% | -0.58% | -1.02% |
| Opening | 7.25 | 7.36 | 7.14 | 6.98 | 6.90 |
| High | 7.35 | 7.36 | 7.15 | 7.03 | 7.02 |
| Low | 7.08 | 7.07 | 6.90 | 6.68 | 6.71 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.29% | ||
| Current month | -12.02% | ||
| 1 month | -6.07% | ||
| 3 months | -13.03% | ||
| 6 months | -41.75% | ||
| Current year | -37.47% | ||
| 1 year | -56.26% | ||
| 3 years | -61.66% |
Volumes
marketsDaily volume
4 443 401
Avg. Volume 20 sessions
4 576 304
Avg. Volume 20 sessions CNY
31 164 630.24
Avg. Volume 20 sessions USD
4 299 565.88
Record volume 1
35 984 460
Record volume 2
34 131 090
Record volume 3
34 026 090
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 876 406 051
Capitalization (USD)
396 837 608
Net sales (CNY)
477 081 500
Net sales (USD)
65 819 595
Number of employees
1 847
Sales / Employee (CNY)
258 301
Sales / Employee (USD)
35 636
Free-Float
34.9 %
Free-Float capitalization (CNY)
1 012 441 785
Free-Float capitalization (USD)
139 679 506
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.68
7.36
1 month
6.687.93
Current year
5.2310.98
1 year
5.2320.20
3 years
5.2324.89
5 years
5.2379.86
10 years
5.2379.86
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.28
Moving average 50 days
7.59
Moving average 100 days
8.11
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
36.55
RSI 14 days
40.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -5.29% | -37.47% | -56.26% | 397M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.89% | -2.51% | +3.19% | +13.88% | ||
| Weighted average by Cap. | -0.21% | +0.10% | +13.60% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.47% | ||
| 2023 | +37.85% | ||
| 2022 | -43.00% | ||
| 2021 | -47.02% | ||
| 2020 | -31.21% |
- Stock Market
- Equities
- 688365 Stock
- Quotes Hangzhou Raycloud Technology Co.,Ltd
