HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
Equities
605377
CNE100005XR0
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 CNY | -2.72% |
|
-4.38% | +20.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.7 ¥ | 23.39 ¥ | 23.51 ¥ | 23.55 ¥ | 22.91 ¥ |
| Volume | 2 353 562 | 1 479 215 | 1 212 231 | 1 126 891 | 2 257 800 |
| Change | -1.09% | -1.31% | +0.51% | +0.17% | -2.72% |
| Opening | 24.07 | 23.60 | 23.33 | 23.31 | 23.51 |
| High | 24.25 | 23.66 | 23.75 | 23.59 | 23.63 |
| Low | 23.50 | 23.20 | 23.20 | 23.31 | 22.80 |
Performance
| 1 day | -2.72% | ||
| 1 week | -4.38% | ||
| Current month | +1.28% | ||
| 1 month | +6.21% | ||
| 3 months | +16.18% | ||
| 6 months | +15.53% | ||
| Current year | +20.01% | ||
| 1 year | +11.97% | ||
| 3 years | +43.46% |
Volumes
marketsDaily volume
2 257 800
Avg. Volume 20 sessions
1 809 719
Avg. Volume 20 sessions CNY
41 460 662.29
Avg. Volume 20 sessions USD
5 723 229.82
Record volume 1
28 448 783
Record volume 2
20 907 207
Record volume 3
16 395 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 749 493 669
Capitalization (USD)
1 069 740 106
Net sales (CNY)
3 975 786 810
Net sales (USD)
548 817 611
Number of employees
1 326
Sales / Employee (CNY)
2 998 331
Sales / Employee (USD)
413 890
Free-Float
49.81 %
Free-Float capitalization (CNY)
3 896 435 320
Free-Float capitalization (USD)
537 863 932
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.80
23.75
1 month
22.5024.41
Current year
17.1724.41
1 year
17.1724.41
3 years
13.3127.35
5 years
12.9127.35
10 years
12.9127.35
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.37
Moving average 50 days
22.29
Moving average 100 days
20.82
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
40.89
RSI 14 days
48.54
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -4.38% | +20.01% | +11.97% | 1.07B | ||
| -1.42% | -2.18% | +25.14% | +44.09% | 5.96B | ||
| -1.18% | -0.59% | +45.16% | +77.34% | 2.97B | ||
| +5.64% | +0.85% | +21.92% | +54.11% | 1.63B | ||
| 0.00% | -0.66% | -7.82% | -6.68% | 1.55B | ||
| -2.06% | -5.00% | -19.35% | -22.26% | 1.19B | ||
| -1.72% | -4.50% | -7.73% | -5.76% | 995M | ||
| -0.63% | +1.29% | +43.94% | +65.68% | 873M | ||
| -2.21% | -6.57% | -28.03% | -23.68% | 781M | ||
| -2.04% | +0.01% | -8.63% | +10.56% | 774M | ||
| -2.22% | -5.88% | -9.28% | -22.47% | 748M | ||
| -1.01% | -4.53% | -14.74% | -17.13% | 728M | ||
| -0.94% | -2.96% | -24.76% | -18.16% | 707M | ||
| -1.46% | -4.25% | -15.06% | -19.76% | 629M | ||
| -1.54% | -2.29% | +8.66% | +3.56% | 539M | ||
| -1.32% | -5.71% | -16.53% | +16.54% | 490M | ||
| Average | -1.04% | -2.59% | +0.81% | +9.25% | ||
| Weighted average by Cap. | -0.88% | -1.84% | +12.02% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.01% | ||
| 2023 | -22.21% | ||
| 2022 | +36.79% | ||
| 2021 | +25.77% | ||
| 2020 | -17.89% |
- Stock Market
- Equities
- 605377 Stock
- Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
