HANGZHOU GISWAY INFORMATION TECHNOLOGY CO.,LTD. Quotes Hangzhou Gisway Information Technology Co.,Ltd.
Equities
301390
CNE1000062C6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.23 CNY | +1.60% |
|
-11.02% | -32.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 31.68 ¥ | 31.28 ¥ | 29.85 ¥ | 28.77 ¥ | 29.23 ¥ |
| Volume | 1 071 789 | 1 198 989 | 902 100 | 788 216 | 568 600 |
| Change | -3.56% | -1.26% | -4.57% | -3.62% | +1.60% |
| Opening | 32.85 | 31.53 | 30.91 | 29.80 | 28.91 |
| High | 33.17 | 31.53 | 30.96 | 30.73 | 29.87 |
| Low | 31.47 | 30.07 | 29.85 | 28.77 | 28.83 |
Performance
| 1 day | +1.60% | ||
| 1 week | -11.02% | ||
| Current month | -11.02% | ||
| 1 month | -8.31% | ||
| 3 months | -6.76% | ||
| 6 months | -29.77% | ||
| Current year | -32.82% | ||
| 1 year | -39.38% |
Volumes
marketsDaily volume
568 600
Avg. Volume 20 sessions
1 402 961
Avg. Volume 20 sessions CNY
41 008 550.03
Avg. Volume 20 sessions USD
5 658 687.80
Record volume 1
8 835 357
Record volume 2
8 827 094
Record volume 3
8 813 565
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 753 898 498
Capitalization (USD)
242 016 946
Net sales (CNY)
514 504 779
Net sales (USD)
70 995 485
Number of employees
655
Sales / Employee (CNY)
785 503
Sales / Employee (USD)
108 390
Free-Float
34.68 %
Free-Float capitalization (CNY)
608 269 538
Free-Float capitalization (USD)
83 933 897
Average Daily Capital Traded
2.34%
Highs and lows
1 week
28.77
33.17
1 month
28.7736.00
Current year
23.6744.42
1 year
23.6752.65
3 years
23.6757.50
5 years
23.6757.50
10 years
23.6757.50
Indicators
Moving average 5 days
30.16
Moving average 20 days
31.96
Moving average 50 days
32.38
Moving average 100 days
33.70
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
34.50
RSI 14 days
39.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -11.02% | -32.82% | -39.38% | 242M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.26% | -0.89% | +13.48% | +16.77% | ||
| Weighted average by Cap. | -0.04% | -1.21% | +13.15% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.82% | ||
| 2023 | +3.87% |
- Stock Market
- Equities
- 301390 Stock
- Quotes Hangzhou Gisway Information Technology Co.,Ltd.
