HANESBRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 USD | -6.64% |
|
-1.24% | +7.17% |
| May. 16 | Hanesbrands, TCU Extend Apparel Partnership | MT |
| May. 16 | HanesBrands and TCU Extend Long-Term Apparel Partnership | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.94 $ | 4.94 $ | 5.12 $ | 4.78 $ |
| Volume | 4 364 531 | 5 034 848 | 4 017 904 | 6 268 989 |
| Change | -1.00% | 0.00% | +3.64% | -6.64% |
| Opening | 4.95 | 4.91 | 5.00 | 5.15 |
| High | 5.06 | 4.99 | 5.18 | 5.23 |
| Low | 4.88 | 4.85 | 4.99 | 4.74 |
Performance
| 1 day | -6.64% | ||
| 1 week | -1.24% | ||
| Current month | +4.82% | ||
| 1 month | +6.70% | ||
| 3 months | -7.00% | ||
| 6 months | +30.25% | ||
| Current year | +7.17% | ||
| 1 year | +16.87% | ||
| 3 years | -75.81% | ||
| 5 years | -69.71% | ||
| 10 years | -77.44% |
Volumes
marketsDaily volume
6 270 939
Estimated daily volume
6 270 939
Avg. Volume 20 sessions
5 220 506
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
24 954 018.68
Record volume 1
80 322 120
Record volume 2
78 773 783
Record volume 3
67 938 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 800 004 142
Net sales (USD)
5 636 523 000
Number of employees
47 500
Sales / Employee (USD)
118 664
Free-Float
98.81 %
Free-Float capitalization (USD)
1 778 540 672
Average Daily Capital Traded
1.39%
Highs and lows
1 week
4.74
5.23
1 month
4.405.23
Current year
3.885.86
1 year
3.545.86
3 years
3.5420.74
5 years
3.5422.82
10 years
3.5434.80
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.75
Moving average 50 days
4.97
Moving average 100 days
4.82
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
55.13
RSI 14 days
53.30
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.64% | -1.24% | +7.17% | +16.87% | 1.8B | ||
| -1.12% | -4.45% | +0.07% | -11.50% | 140B | ||
| -2.56% | -9.73% | -42.25% | -13.23% | 38.15B | ||
| 0.00% | -3.17% | +9.55% | -3.72% | 18.13B | ||
| +4.50% | +8.57% | +25.69% | +60.74% | 10.84B | ||
| +2.17% | +3.57% | +36.76% | +68.43% | 8.81B | ||
| -0.23% | -6.99% | +5.02% | -51.60% | 7.14B | ||
| 0.00% | -0.83% | +36.18% | +41.84% | 6.74B | ||
| -0.48% | +0.61% | -6.00% | +28.96% | 6.53B | ||
| -2.03% | +5.46% | +15.86% | +31.56% | 6.41B | ||
| -1.12% | -2.22% | +21.22% | +16.08% | 5.12B | ||
| -1.25% | -2.17% | +4.32% | +11.16% | 4.97B | ||
| +0.95% | -0.37% | +3.30% | +26.97% | 4.93B | ||
| -0.69% | +1.64% | -5.60% | -3.05% | 4.91B | ||
| +0.08% | +0.24% | -34.31% | -31.58% | 4.8B | ||
| +1.78% | +0.83% | -13.43% | +4.85% | 4.07B | ||
| Average | -0.27% | -0.35% | +3.97% | +12.05% | ||
| Weighted average by Cap. | -0.48% | -2.99% | -2.09% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7eb345935fb8fbf020095.1twAHV2UCD3lnCuTmXSFAOHu19QWd7HcAYbgIg53A4Y.saptdiWmXn6GykTAqwTaV9CU44dxL-SVYsKUeDs_bdGjl3FHNdx7Do3aSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.78 | 476,124 | 5,854,089 |
| 03:59:58 pm | 4.785 | 166 | 5,377,965 |
| 03:59:58 pm | 4.79 | 100 | 5,377,799 |
| 03:59:58 pm | 4.78 | 1,300 | 5,377,699 |
| 03:59:57 pm | 4.79 | 185 | 5,376,399 |
| 03:59:57 pm | 4.785 | 300 | 5,376,214 |
| 03:59:56 pm | 4.79 | 759 | 5,375,914 |
| 03:59:56 pm | 4.79 | 133 | 5,375,155 |
| 03:59:56 pm | 4.785 | 100 | 5,375,022 |
| 03:59:56 pm | 4.78 | 1,700 | 5,374,922 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -29.87% | ||
| 2022 | -61.96% | ||
| 2021 | +14.68% | ||
| 2020 | -1.82% | ||
| 2019 | +18.52% | ||
| 2018 | -40.08% | ||
| 2017 | -3.06% | ||
| 2016 | -26.71% | ||
| 2015 | +5.46% | ||
| 2014 | +58.84% | ||
| 2013 | +96.18% | ||
| 2012 | +63.86% | ||
| 2011 | -13.94% | ||
| 2010 | +5.35% | ||
| 2009 | +89.10% | ||
| 2008 | -53.07% | ||
| 2007 | +15.03% | ||
| 2006 | +21.13% |
- Stock Market
- Equities
- HBI Stock
- Quotes Hanesbrands Inc.
