HAMMOND POWER SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.2 CAD | +3.48% |
|
+8.05% | +39.84% |
| Apr. 30 | Hammond Power Solutions Upgraded to Outperform from Sector Perform by National Bank of Canada | MT |
| Apr. 30 | Transcript : Hammond Power Solutions Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 103.5 $ | 105.75 $ | 110.41 $ | 114.25 $ |
| Volume | 48 533 | 67 270 | 116 304 | 114 519 |
| Change | +0.86% | +2.17% | +4.41% | +3.48% |
| Opening | 102.76 | 103.95 | 106.42 | 110.04 |
| High | 104.55 | 108.17 | 112.51 | 116.29 |
| Low | 100.57 | 103.87 | 106.42 | 109.36 |
Performance
| 1 day | +3.48% | ||
| 1 week | +8.05% | ||
| Current month | -0.96% | ||
| 1 month | -26.76% | ||
| 3 months | +5.85% | ||
| 6 months | +54.12% | ||
| Current year | +39.84% | ||
| 1 year | +168.95% | ||
| 3 years | +1,011.38% | ||
| 5 years | +1,357.27% | ||
| 10 years | +1,236.26% |
Volumes
marketsDaily volume
114 519
Estimated daily volume
114 519
Avg. Volume 20 sessions
112 601
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
12 864 664.25
Avg. Volume 20 sessions USD
9 433 915.59
Record volume 1
569 200
Record volume 2
555 085
Record volume 3
367 215
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 358 833 358
Capitalization (USD)
996 459 678
Net sales (CAD)
710 064 000
Net sales (USD)
520 704 132
Number of employees
1 900
Sales / Employee (CAD)
373 718
Sales / Employee (USD)
274 055
Free-Float
67.85 %
Free-Float capitalization (CAD)
921 923 698
Free-Float capitalization (USD)
676 065 086
Average Daily Capital Traded
0.95%
Highs and lows
1 week
100.57
116.29
1 month
99.77156.92
Current year
77.25160.51
1 year
39.65160.51
3 years
9.55160.51
5 years
4.28160.51
10 years
4.28160.51
Indicators
Moving average 5 days
107.31
Moving average 20 days
121.74
Moving average 50 days
127.71
Moving average 100 days
111.33
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
39.76
RSI 14 days
39.07
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +8.05% | +39.84% | +168.95% | 996M | ||
| +0.38% | +4.00% | +27.51% | +43.60% | 97.01B | ||
| +6.61% | +13.06% | +77.12% | +85.96% | 28.4B | ||
| -0.49% | +12.18% | +72.57% | +109.37% | 20.51B | ||
| +5.54% | +11.22% | +42.44% | +94.87% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| +2.27% | -6.12% | +134.56% | +655.67% | 6.19B | ||
| -4.49% | +6.40% | +55.17% | +35.16% | 5.42B | ||
| +0.19% | -8.60% | +119.83% | +122.65% | 4.19B | ||
| -2.29% | +9.55% | +30.01% | +21.49% | 4.02B | ||
| -1.06% | +9.88% | +45.38% | +33.81% | 3.87B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| +0.74% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +7.90% | +124.09% | +436.99% | 3.3B | ||
| Average | +0.96% | +3.70% | +60.90% | +124.38% | ||
| Weighted average by Cap. | +0.97% | +5.45% | +47.03% | +79.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IESVFvC3Jug16w90E-zPz_b134yONCx1In0jT3Vr5lA.dTSsRoLtdt1qjEsuPqu2-r2NkLTcZR4ndhZxGjI5hBN3PuNGqMBum1OOaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114.2 | 100 | 111,400 |
| 04:00:00 pm | 114.2 | 100 | 111,300 |
| 04:00:00 pm | 114.2 | 100 | 111,200 |
| 04:00:00 pm | 114.2 | 100 | 111,100 |
| 04:00:00 pm | 114.2 | 200 | 111,000 |
| 04:00:00 pm | 114.2 | 100 | 110,800 |
| 04:00:00 pm | 114.2 | 200 | 110,700 |
| 04:00:00 pm | 114.2 | 100 | 110,500 |
| 04:00:00 pm | 114.2 | 100 | 110,400 |
| 03:59:57 pm | 114 | 100 | 110,300 |
Monthly variations
Annual change
| 2024 | +39.84% | ||
| 2023 | +306.06% | ||
| 2022 | +67.81% | ||
| 2021 | +41.56% | ||
| 2020 | +10.29% | ||
| 2019 | +34.74% | ||
| 2018 | -37.77% | ||
| 2017 | +51.16% | ||
| 2016 | -4.87% | ||
| 2015 | -13.22% | ||
| 2014 | +5.01% | ||
| 2013 | -14.65% | ||
| 2012 | +2.37% | ||
| 2011 | -22.10% | ||
| 2010 | +11.63% | ||
| 2009 | +26.03% | ||
| 2008 | -54.49% | ||
| 2007 | +131.46% | ||
| 2006 | +188.75% | ||
| 2005 | +118.18% | ||
| 2004 | +139.13% | ||
| 2003 | +13.58% | ||
| 2002 | -52.35% | ||
| 2001 | +6.25% |
- Stock Market
- Equities
- HPS.A Stock
- Quotes Hammond Power Solutions Inc.
