HAMILTON INSURANCE GROUP, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 USD | +2.04% |
|
+2.28% | +13.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 16.64 $ | 16.84 $ | 16.65 $ | 16.7 $ | 17.02 $ |
| Volume | 489 516 | 601 609 | 377 754 | 242 223 | 256 217 |
| Change | +1.09% | +1.20% | -1.13% | +0.30% | +2.04% |
| Opening | 16.61 | 16.57 | 16.78 | 16.65 | 16.8 |
| High | 16.92 | 17.16 | 16.93 | 16.80 | 17.06 |
| Low | 16.52 | 16.57 | 16.65 | 16.64 | 16.55 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.46% | ||
| Current month | +22.97% | ||
| 1 month | +21.81% | ||
| 3 months | +16.30% | ||
| 6 months | +7.88% | ||
| Current year | +11.71% |
Volumes
marketsDaily volume
242 223
Estimated daily volume
242 223
Avg. Volume 20 sessions
421 211
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7 034 223.70
Record volume 1
4 338 957
Record volume 2
2 769 430
Record volume 3
1 430 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 853 750 317
Net sales (USD)
1 571 045 000
Number of employees
550
Sales / Employee (USD)
2 856 445
Free-Float
44.76 %
Free-Float capitalization (USD)
829 670 295
Average Daily Capital Traded
0.38%
Highs and lows
1 week
16.57
17.16
1 month
13.3617.16
Current year
12.4417.16
1 year
12.4417.16
3 years
12.4417.16
5 years
12.4417.16
10 years
12.4417.16
Indicators
Moving average 5 days
16.66
Moving average 20 days
15.37
Moving average 50 days
14.19
Moving average 100 days
14.50
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
70.57
RSI 14 days
69.69
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.46% | +11.71% | - | 1.85B | ||
| +0.03% | +0.46% | +23.43% | +38.50% | 67.14B | ||
| -0.79% | -0.88% | +4.11% | +12.63% | 29.7B | ||
| +1.14% | +0.51% | +10.80% | +11.92% | 17.03B | ||
| +0.62% | +0.56% | +16.67% | +20.94% | 12.09B | ||
| -2.48% | +1.73% | +11.81% | +36.24% | 2.21B | ||
| -0.37% | -1.11% | +13.65% | +7.57% | 1.07B | ||
| -0.08% | -0.81% | +32.26% | +28.66% | 585M | ||
| +2.20% | +1.97% | +17.86% | +38.76% | 477M | ||
| 0.00% | -5.41% | 0.00% | +33.69% | 326M | ||
| 0.00% | -5.91% | -9.61% | -2.82% | 207M | ||
| -1.30% | 0.00% | -3.80% | -23.23% | 87.57M | ||
| -1.05% | -2.59% | 0.00% | +4.44% | 77.38M | ||
| Average | -0.20% | -0.42% | +9.92% | +17.27% | ||
| Weighted average by Cap. | +0.00% | +0.70% | +16.32% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e500cd648bedffc6f502b741ef9338b.voIBTu9uMj19LLkc-A5EUDwxyefjHkxdER17RuNJwZQ.iNpLL6YNAFQOQO1sllgAaFZbkbDacT0KdVUaLNIqhd7n0DMFsFh_dSsd7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.7 | 46,047 | 194,409 |
| 03:59:59 pm | 16.7 | 1,300 | 148,362 |
| 03:59:58 pm | 16.71 | 672 | 147,062 |
| 03:59:58 pm | 16.71 | 200 | 146,390 |
| 03:59:58 pm | 16.7 | 1,000 | 146,190 |
| 03:59:58 pm | 16.7 | 6,233 | 145,190 |
| 03:59:58 pm | 16.7 | 100 | 138,957 |
| 03:59:58 pm | 16.7 | 165 | 138,857 |
| 03:59:57 pm | 16.7 | 396 | 138,692 |
| 03:59:57 pm | 16.7 | 100 | 138,296 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | -0.33% |
- Stock Market
- Equities
- HG Stock
- Quotes Hamilton Insurance Group, Ltd.
