HALLIBURTON COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 USD | +1.14% |
|
-3.79% | +1.02% |
| May. 24 | Pemex production hurt by late payments to suppliers, sources say | RE |
| May. 21 | Halliburton Insider Sold Shares Worth $263,454, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 36.37 $ | 35.98 $ | 36.11 $ | 36.52 $ |
| Volume | 7 000 449 | 7 214 413 | 4 022 042 | 4 838 427 |
| Change | -3.35% | -1.07% | +0.36% | +1.14% |
| Opening | 37.40 | 36.52 | 36.14 | 36.39 |
| High | 37.49 | 36.84 | 36.42 | 37.07 |
| Low | 36.23 | 35.82 | 35.91 | 36.22 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.79% | ||
| Current month | -2.54% | ||
| 1 month | -5.24% | ||
| 3 months | +4.46% | ||
| 6 months | -3.10% | ||
| Current year | +1.02% | ||
| 1 year | +20.93% | ||
| 3 years | +62.17% | ||
| 5 years | +58.99% | ||
| 10 years | -42.91% |
Volumes
marketsDaily volume
4 839 750
Estimated daily volume
4 839 750
Avg. Volume 20 sessions
5 019 045
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
183 295 523.40
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 968 228 209
Net sales (USD)
23 018 000 000
Number of employees
49 000
Sales / Employee (USD)
469 755
Free-Float
82.76 %
Free-Float capitalization (USD)
31 834 436 904
Average Daily Capital Traded
0.57%
Highs and lows
1 week
35.82
37.49
1 month
35.8238.89
Current year
32.8441.56
1 year
28.4443.85
3 years
17.8243.99
5 years
4.2543.99
10 years
4.2574.33
Indicators
Moving average 5 days
36.81
Moving average 20 days
37.30
Moving average 50 days
38.44
Moving average 100 days
36.85
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
28.88
RSI 14 days
34.37
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.79% | +1.02% | +20.93% | 31.97B | ||
| +0.63% | -3.52% | -10.59% | +4.61% | 66.09B | ||
| +0.12% | -2.11% | -5.18% | +16.21% | 32.31B | ||
| +1.70% | -2.38% | +30.49% | +88.66% | 11.14B | ||
| +4.90% | -3.47% | +23.47% | +104.49% | 8.42B | ||
| +1.70% | -2.27% | -8.53% | +23.26% | 7.21B | ||
| +1.01% | -3.37% | +12.91% | +23.85% | 6.22B | ||
| -0.47% | -2.52% | +49.12% | +32.81% | 5.99B | ||
| +2.85% | -1.48% | +46.62% | +124.91% | 5.42B | ||
| 0.00% | +3.99% | +61.43% | +88.33% | 5.16B | ||
| -0.03% | -1.13% | +21.32% | +68.72% | 4.25B | ||
| +0.45% | -1.47% | +12.29% | +51.19% | 3.33B | ||
| -0.45% | -7.60% | +27.92% | +111.15% | 3.09B | ||
| -0.99% | +2.22% | +37.95% | +71.22% | 2.95B | ||
| +0.75% | -3.18% | +5.30% | +27.74% | 2.79B | ||
| +0.07% | +0.07% | +11.57% | +5.55% | 2.69B | ||
| Average | +0.84% | -2.18% | +19.82% | +53.97% | ||
| Weighted average by Cap. | +0.87% | -3.67% | +4.83% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
929c8de8db0d3a.rZEk-kWsLYdCGBwmYiXVVWVxhNClTrBuWM8eJ4iZOx0.mP0WqCvEavIoLl0VUBTsYlw1zr3ofN5bYP9yVseuczD8xVWjDZx7v3Yhew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.52 | 490,432 | 4,058,857 |
| 03:59:59 pm | 36.51 | 6,700 | 3,568,425 |
| 03:59:59 pm | 36.52 | 200 | 3,561,725 |
| 03:59:59 pm | 36.52 | 200 | 3,561,525 |
| 03:59:59 pm | 36.52 | 100 | 3,561,325 |
| 03:59:59 pm | 36.52 | 100 | 3,561,225 |
| 03:59:59 pm | 36.52 | 200 | 3,561,125 |
| 03:59:59 pm | 36.52 | 100 | 3,560,925 |
| 03:59:59 pm | 36.52 | 200 | 3,560,825 |
| 03:59:59 pm | 36.52 | 100 | 3,560,625 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
