HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 CNY | +2.38% |
|
-5.15% | -5.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.33 ¥ | 1.33 ¥ | 1.31 ¥ | 1.26 ¥ | 1.29 ¥ |
| Volume | 188 851 800 | 98 832 860 | 150 403 800 | 174 968 100 | 96 153 310 |
| Change | -2.21% | 0.00% | -1.50% | -3.82% | +2.38% |
| Opening | 1.36 | 1.33 | 1.33 | 1.30 | 1.26 |
| High | 1.37 | 1.34 | 1.33 | 1.31 | 1.29 |
| Low | 1.32 | 1.32 | 1.29 | 1.26 | 1.26 |
Performance
| 1 day | +2.38% | ||
| 1 week | -5.15% | ||
| Current month | -5.15% | ||
| 1 month | -6.52% | ||
| 3 months | -7.86% | ||
| 6 months | -9.15% | ||
| Current year | -5.84% | ||
| 1 year | -23.21% | ||
| 3 years | -42.67% | ||
| 5 years | -34.85% | ||
| 10 years | -22.75% |
Volumes
marketsDaily volume
96 153 310
Avg. Volume 20 sessions
110 889 701
Avg. Volume 20 sessions CNY
143 047 714.29
Avg. Volume 20 sessions USD
19 738 868.00
Record volume 1
1 288 391 000
Record volume 2
1 239 199 000
Record volume 3
1 238 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
55 641 485 441
Capitalization (USD)
7 677 857 293
Net sales (CNY)
58 641 088 000
Net sales (USD)
8 091 766 451
Number of employees
35 178
Sales / Employee (CNY)
1 666 982
Sales / Employee (USD)
230 023
Free-Float
52.85 %
Free-Float capitalization (CNY)
29 405 015 215
Free-Float capitalization (USD)
4 057 539 240
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.26
1.37
1 month
1.261.41
Current year
1.261.53
1 year
1.261.71
3 years
1.262.59
5 years
1.202.59
10 years
1.207.01
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.36
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
30.15
RSI 14 days
32.88
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68B | ||
| +0.02% | -1.14% | +25.38% | +28.97% | 32.55B | ||
| -1.71% | +0.63% | -7.84% | +4.49% | 21.56B | ||
| +1.68% | +4.40% | +47.39% | +78.71% | 20.21B | ||
| -0.15% | +0.44% | +3.66% | -2.86% | 17.94B | ||
| -0.56% | +0.02% | +28.45% | +6.28% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -27.27% | 14.55B | ||
| -0.98% | -0.08% | +32.33% | +76.28% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -25.80% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -15.74% | 10.79B | ||
| -1.07% | -0.50% | +10.03% | +7.26% | 10.67B | ||
| +0.29% | -0.35% | -2.57% | -4.47% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +86.51% | 8.6B | ||
| +0.30% | +2.71% | +14.88% | +5.49% | 7.78B | ||
| -0.21% | -1.11% | -5.66% | -4.45% | 7.31B | ||
| -0.24% | +0.85% | +1.23% | +10.43% | 6.81B | ||
| Average | +0.07% | +0.30% | +10.03% | +12.54% | ||
| Weighted average by Cap. | -0.01% | +0.34% | +12.68% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -26.34% | ||
| 2022 | 0.00% | ||
| 2021 | +22.37% | ||
| 2020 | -12.14% | ||
| 2019 | -7.98% | ||
| 2018 | -41.07% | ||
| 2017 | -2.15% | ||
| 2016 | -16.20% | ||
| 2015 | +13.74% | ||
| 2014 | +71.00% | ||
| 2013 | -5.44% | ||
| 2012 | -5.58% | ||
| 2011 | -50.06% | ||
| 2010 | +34.89% | ||
| 2009 | +113.14% | ||
| 2008 | -75.78% | ||
| 2007 | +257.78% | ||
| 2006 | +46.34% | ||
| 2005 | -35.94% | ||
| 2004 | -24.41% | ||
| 2003 | -2.87% | ||
| 2002 | -18.91% | ||
| 2001 | -21.34% | ||
| 2000 | +75.37% | ||
| 1999 | +0.80% |
- Stock Market
- Equities
- 600221 Stock
- Quotes Hainan Airlines Holding Co., Ltd.
