H WORLD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.05 USD | -2.38% |
|
-11.29% | +7.81% |
| May. 20 | Transcript : H World Group Limited, Q1 2024 Earnings Call, May 19, 2024 | |
| May. 17 | H World Group Reports Lower Q1 EBITDA | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 39.72 $ | 37.76 $ | 36.93 $ | 36.05 $ |
| Volume | 1 555 133 | 2 847 555 | 1 428 196 | 1 869 562 |
| Change | -3.90% | -4.93% | -2.20% | -2.38% |
| Opening | 40.42 | 38.76 | 37.61 | 36.05 |
| High | 41.56 | 38.86 | 37.72 | 36.89 |
| Low | 39.51 | 37.35 | 36.91 | 35.82 |
Performance
| 1 day | -2.38% | ||
| 1 week | -11.29% | ||
| Current month | -1.80% | ||
| 1 month | -4.50% | ||
| 3 months | -4.07% | ||
| 6 months | -2.25% | ||
| Current year | +7.81% | ||
| 1 year | -14.13% | ||
| 3 years | -36.58% | ||
| 5 years | +4.80% | ||
| 10 years | +539.47% |
Volumes
marketsDaily volume
1 869 611
Estimated daily volume
1 869 611
Avg. Volume 20 sessions
1 524 473
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
54 957 251.65
Record volume 1
23 327 016
Record volume 2
15 622 690
Record volume 3
13 613 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 588 423 129
Net sales (CNY)
21 882 000 000
Net sales (USD)
3 021 947 964
Number of employees
26 985
Sales / Employee (CNY)
810 895
Sales / Employee (USD)
111 986
Free-Float
93.02 %
Free-Float capitalization (USD)
113 780 530 496
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.82
41.79
1 month
35.8242.21
Current year
30.2042.21
1 year
30.2048.84
3 years
21.9859.86
5 years
21.9864.53
10 years
3.8464.53
Indicators
Moving average 5 days
39.56
Moving average 20 days
39.88
Moving average 50 days
39.26
Moving average 100 days
36.55
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
36.03
RSI 14 days
41.89
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -11.29% | +7.81% | -14.13% | 11.59B | ||
| -1.07% | -5.01% | -19.15% | -10.91% | 7.09B | ||
| -1.45% | -0.89% | -13.78% | +5.61% | 5.67B | ||
| -2.37% | -2.78% | +1.57% | -3.15% | 5.63B | ||
| -5.02% | +0.21% | -3.75% | -41.68% | 4.07B | ||
| -1.54% | -3.83% | +7.65% | -12.04% | 2.67B | ||
| -0.28% | -4.11% | +0.86% | -1.90% | 2.42B | ||
| -3.45% | -0.82% | -6.79% | -27.74% | 2.33B | ||
| -3.51% | +4.25% | +8.23% | +0.78% | 2.22B | ||
| -2.98% | -2.98% | +4.49% | -7.39% | 2.12B | ||
| +1.60% | +0.11% | +11.96% | +79.96% | 2.01B | ||
| -1.19% | -8.58% | +4.14% | +22.21% | 1.88B | ||
| -0.36% | -5.64% | +2.96% | +10.12% | 1.7B | ||
| -0.16% | -0.16% | +7.19% | -13.06% | 1.32B | ||
| -2.08% | -6.07% | - | - | 1.18B | ||
| +1.15% | +0.65% | +32.49% | +57.69% | 1.08B | ||
| Average | -1.57% | -2.28% | +3.06% | +2.96% | ||
| Weighted average by Cap. | -1.91% | -3.15% | -0.25% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bad5dbf5348.q-KvXyw88D_m5GBlX9q7aNBMq0kjPX3G0exUoCydpxE.5KnAM2tKkg2lvC4mCKP4HqN87iAQahClsNUu7RSszEjBh90GfHHFXImwIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.05 | 130,733 | 1,309,223 |
| 03:59:59 pm | 36.03 | 1,000 | 1,178,490 |
| 03:59:59 pm | 36.03 | 292 | 1,177,490 |
| 03:59:59 pm | 36.03 | 638 | 1,177,198 |
| 03:59:59 pm | 36.03 | 100 | 1,176,560 |
| 03:59:59 pm | 36.04 | 100 | 1,176,460 |
| 03:59:59 pm | 36.04 | 100 | 1,176,360 |
| 03:59:59 pm | 36.04 | 100 | 1,176,260 |
| 03:59:58 pm | 36.03 | 126 | 1,176,160 |
| 03:59:57 pm | 36.03 | 153 | 1,176,034 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -21.17% | ||
| 2022 | +13.60% | ||
| 2021 | -17.08% | ||
| 2020 | +12.38% | ||
| 2019 | +39.96% | ||
| 2018 | -20.71% | ||
| 2017 | +178.61% | ||
| 2016 | +65.83% | ||
| 2015 | +18.95% | ||
| 2014 | -13.72% | ||
| 2013 | +78.65% | ||
| 2012 | +20.07% | ||
| 2011 | -34.80% | ||
| 2010 | +56.47% |
- Stock Market
- Equities
- HTHT Stock
- Quotes H World Group Limited
