GUOLIAN SECURITIES CO., LTD. Quotes Guolian Securities Co., Ltd.
Equities
1456
CNE100002003
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 HKD | -0.88% |
|
-7.67% | -1.75% |
| May. 24 | Guolian's Asset Management Arm Secures Operational Licenses | MT |
| May. 16 | Guolian Securities to Acquire 100% Stakes in Minsheng Securities | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.46 $ | 3.35 $ | 3.4 $ | 3.37 $ | 3.37 $ |
| Volume | 15 161 500 | 7 881 000 | 5 740 000 | 5 300 500 | 5 300 500 |
| Change | -1.98% | -3.18% | +1.49% | -0.88% | -0.88% |
| Opening | 3.56 | 3.47 | 3.39 | 3.40 | 3.4 |
| High | 3.64 | 3.49 | 3.41 | 3.44 | 3.44 |
| Low | 3.45 | 3.35 | 3.33 | 3.36 | 3.36 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.26% | ||
| Current month | -7.42% | ||
| 1 month | -8.92% | ||
| 3 months | +6.65% | ||
| 6 months | -8.67% | ||
| Current year | -1.75% | ||
| 1 year | -10.85% | ||
| 3 years | -12.47% | ||
| 5 years | +24.81% |
Volumes
marketsDaily volume
5 300 500
Estimated daily volume
5 300 500
Avg. Volume 20 sessions
23 039 997
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
77 644 789.89
Avg. Volume 20 sessions USD
9 940 784.80
Record volume 1
107 231 000
Record volume 2
93 440 500
Record volume 3
77 164 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
28 328 556 616
Capitalization (USD)
3 909 595 770
Net sales (CNY)
2 955 461 380
Net sales (USD)
407 880 270
Number of employees
3 586
Sales / Employee (CNY)
824 167
Sales / Employee (USD)
113 742
Free-Float
50.6 %
Free-Float capitalization (HKD)
14 334 848 096
Free-Float capitalization (USD)
1 978 338 051
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.33
3.64
1 month
3.334.45
Current year
2.714.45
1 year
2.715.01
3 years
2.715.01
5 years
1.816.25
10 years
1.677.00
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.76
Moving average 50 days
3.43
Moving average 100 days
3.29
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
38.78
RSI 14 days
44.33
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -4.26% | -1.75% | -10.85% | 3.91B | ||
| +0.05% | -1.36% | +6.13% | +17.96% | 161B | ||
| +0.66% | -0.38% | +19.55% | +38.91% | 157B | ||
| -0.10% | -8.12% | +5.04% | +34.66% | 132B | ||
| +0.89% | +0.66% | +23.60% | +42.56% | 121B | ||
| +0.75% | -2.90% | -8.05% | -8.05% | 35.81B | ||
| +2.00% | +0.58% | +12.88% | +35.10% | 26.09B | ||
| +3.61% | +5.56% | +24.95% | +43.85% | 21.25B | ||
| -1.23% | -2.71% | -6.52% | -26.20% | 20.29B | ||
| -0.47% | +3.12% | +46.82% | +90.27% | 17.88B | ||
| +1.17% | -1.92% | -1.00% | +2.52% | 15.88B | ||
| +0.84% | -1.98% | +5.35% | +3.23% | 15.82B | ||
| -1.01% | -6.46% | -14.14% | -33.42% | 15.42B | ||
| +1.32% | -1.08% | +3.60% | -2.95% | 14.8B | ||
| +0.61% | +1.70% | +19.20% | +42.10% | 12.89B | ||
| +1.74% | -1.35% | +2.93% | -4.87% | 11.66B | ||
| Average | +0.62% | -2.04% | +8.66% | +16.55% | ||
| Weighted average by Cap. | +0.50% | -2.41% | +11.55% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9834b85.pp3C4aipWIZR9ngkNcu8RnwPUb2_rnBvdKdPHHOB0zQ.zO-D1OqZNsk2xxpnZ-bVJw49Yo7T5z4kEtQbdkHRq3zUr6S06ZkczCisOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 3.37 | 35,000 | 4,309,500 |
| 03:59:13 am | 3.37 | 500 | 4,274,500 |
| 03:59:12 am | 3.37 | 4,000 | 4,274,000 |
| 03:59:12 am | 3.37 | 26,000 | 4,270,000 |
| 03:59:10 am | 3.37 | 500 | 4,244,000 |
| 03:59:01 am | 3.38 | 7,000 | 4,243,500 |
| 03:59:01 am | 3.38 | 4,500 | 4,236,500 |
| 03:58:02 am | 3.37 | 5,000 | 4,232,000 |
| 03:57:43 am | 3.37 | 500 | 4,227,000 |
| 03:57:42 am | 3.38 | 500 | 4,226,500 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -17.55% | ||
| 2022 | -2.12% | ||
| 2021 | +8.70% | ||
| 2020 | +66.38% | ||
| 2019 | +4.44% | ||
| 2018 | -40.48% | ||
| 2017 | -8.47% | ||
| 2016 | -14.32% | ||
| 2015 | -12.52% |
- Stock Market
- Equities
- 1456 Stock
- Quotes Guolian Securities Co., Ltd.
