GUIDEWIRE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.1 USD | +2.39% |
|
+2.09% | +9.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 117.07 $ | 116.56 $ | 116.31 $ | 119.09 $ |
| Volume | 236 240 | 332 009 | 282 223 | 521 456 |
| Change | +0.84% | -0.44% | -0.21% | +2.39% |
| Opening | 116.53 | 117.17 | 117.30 | 116.58 |
| High | 117.29 | 117.99 | 117.30 | 119.28 |
| Low | 116.02 | 116.29 | 115.59 | 116.22 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.09% | ||
| Current month | +7.87% | ||
| 1 month | +7.05% | ||
| 3 months | +0.46% | ||
| 6 months | +23.23% | ||
| Current year | +9.22% | ||
| 1 year | +51.55% | ||
| 3 years | +25.77% | ||
| 5 years | +15.22% | ||
| 10 years | +237.75% |
Volumes
marketsDaily volume
521 478
Estimated daily volume
521 478
Avg. Volume 20 sessions
412 688
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
49 147 013.92
Record volume 1
7 030 831
Record volume 2
6 438 248
Record volume 3
6 392 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 691 194 614
Net sales (USD)
905 341 000
Number of employees
3 370
Sales / Employee (USD)
268 647
Free-Float
99.2 %
Free-Float capitalization (USD)
9 614 070 849
Average Daily Capital Traded
0.51%
Highs and lows
1 week
115.59
119.28
1 month
107.00119.28
Current year
102.66122.35
1 year
68.45122.35
3 years
52.08130.95
5 years
52.08134.22
10 years
34.96134.22
Indicators
Moving average 5 days
116.54
Moving average 20 days
112.44
Moving average 50 days
113.85
Moving average 100 days
113.49
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
63.28
RSI 14 days
59.17
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +2.09% | +9.22% | +51.55% | 9.69B | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 320B | ||
| -1.13% | +1.87% | +25.24% | +44.03% | 221B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 150B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 57.43B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 32.93B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.46B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 22.1B | ||
| +0.12% | +1.13% | +29.39% | +37.41% | 21.29B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15B | ||
| +0.17% | +1.23% | +2.13% | +46.72% | 14.98B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.93B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.13B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.24B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +2.04% | +8.37% | +22.41% | 10.52B | ||
| Average | +0.28% | +2.16% | +16.12% | +57.23% | ||
| Weighted average by Cap. | +0.82% | +0.75% | +16.24% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cf81707faf2b7f850651cba.eOJNmFwFeO12atqk0B5Lfu8Tx1HMgEf_phLXTRP6x1c.DNElzgp8Ap8hW-Lum3MvGqYn8Ra6znS10l_uPiq5qWA3mB72Bm4z3iUEuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 119.1 | 79,205 | 362,276 |
| 04:00:00 pm | 119.1 | 200 | 283,071 |
| 03:59:59 pm | 119 | 1,136 | 282,871 |
| 03:59:59 pm | 119.1 | 800 | 281,735 |
| 03:59:59 pm | 119.1 | 316 | 280,935 |
| 03:59:59 pm | 119.1 | 160 | 280,619 |
| 03:59:59 pm | 119.1 | 640 | 280,459 |
| 03:59:59 pm | 119.1 | 200 | 279,819 |
| 03:59:59 pm | 119.1 | 675 | 279,619 |
| 03:59:58 pm | 119.1 | 100 | 278,944 |
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Equities
- GWRE Stock
- Quotes Guidewire Software, Inc.