GUANGZHOU NEWLIFE NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.72 CNY | -7.24% |
|
+5.03% | -3.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 34.33 ¥ | 36.29 ¥ | 37.65 ¥ | 38.51 ¥ | 35.72 ¥ |
| Volume | 2 249 364 | 5 970 368 | 6 228 847 | 5 437 264 | 4 952 318 |
| Change | +0.94% | +5.71% | +3.75% | +2.28% | -7.24% |
| Opening | 33.98 | 33.79 | 35.01 | 36.99 | 39.28 |
| High | 34.50 | 36.50 | 38.86 | 39.33 | 39.98 |
| Low | 33.55 | 32.69 | 34.50 | 36.38 | 35.33 |
Performance
| 1 day | -7.24% | ||
| 1 week | +5.03% | ||
| Current month | +8.54% | ||
| 1 month | +11.87% | ||
| 3 months | +29.42% | ||
| 6 months | -9.84% | ||
| Current year | -3.43% |
Volumes
marketsDaily volume
4 952 318
Avg. Volume 20 sessions
2 645 834
Avg. Volume 20 sessions CNY
94 509 190.48
Avg. Volume 20 sessions USD
13 040 094.57
Record volume 1
17 162 840
Record volume 2
15 364 890
Record volume 3
12 876 020
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
4 000 997 246
Capitalization (USD)
552 045 597
Net sales (CNY)
771 185 762
Net sales (USD)
106 405 898
Number of employees
1 055
Sales / Employee (CNY)
730 982
Sales / Employee (USD)
100 859
Free-Float
23.15 %
Free-Float capitalization (CNY)
935 801 264
Free-Float capitalization (USD)
129 119 051
Average Daily Capital Traded
2.36%
Highs and lows
1 week
32.69
39.98
1 month
32.0439.98
Current year
20.7039.98
1 year
20.7055.96
3 years
20.7055.96
5 years
20.7055.96
10 years
20.7055.96
Indicators
Moving average 5 days
36.50
Moving average 20 days
33.95
Moving average 50 days
32.97
Moving average 100 days
32.01
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
57.03
RSI 14 days
57.25
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.24% | +5.03% | -3.43% | - | 552M | ||
| +1.35% | -2.81% | +13.12% | +33.33% | 28.13B | ||
| -2.47% | -5.90% | +27.57% | +45.68% | 6.69B | ||
| -1.00% | -2.76% | +22.21% | +29.54% | 4.12B | ||
| +0.99% | +6.75% | +67.92% | +106.98% | 3.86B | ||
| +0.31% | +0.10% | -0.31% | -14.08% | 3.61B | ||
| -1.30% | -1.85% | -14.94% | -15.18% | 3.51B | ||
| -1.19% | -1.80% | +13.90% | +35.80% | 2.99B | ||
| -4.01% | -5.07% | +9.93% | +12.82% | 2.76B | ||
| -1.20% | -0.64% | +15.08% | +55.38% | 2.67B | ||
| +0.14% | +0.68% | +4.29% | +2.28% | 1.29B | ||
| -2.54% | +0.29% | +9.81% | +81.72% | 1.16B | ||
| +5.88% | +5.32% | +22.98% | +4.21% | 785M | ||
| +1.02% | +1.36% | +14.65% | +8.78% | 733M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| -0.73% | -3.76% | -7.87% | -2.15% | 466M | ||
| Average | -0.75% | -0.76% | +12.18% | +25.67% | ||
| Weighted average by Cap. | -0.03% | -1.90% | +15.72% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -31.49% |
- Stock Market
- Equities
- 301323 Stock
- Quotes Guangzhou Newlife New Material CO., LTD
