GUANGDONG VTR BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | +1.54% |
|
-4.35% | -1.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.15 ¥ | 7.4 ¥ | 7.15 ¥ | 7.26 ¥ |
| Volume | 26 832 800 | 26 504 400 | 47 848 400 | 30 127 200 | 23 609 200 |
| Change | -1.84% | -4.03% | +3.50% | -3.38% | +1.54% |
| Opening | 7.65 | 7.39 | 7.29 | 7.30 | 7.19 |
| High | 7.76 | 7.42 | 7.88 | 7.38 | 7.32 |
| Low | 7.40 | 7.10 | 7.15 | 7.02 | 7.05 |
Performance
| 1 day | +1.54% | ||
| 1 week | -4.35% | ||
| Current month | -3.20% | ||
| 1 month | +34.20% | ||
| 3 months | +48.77% | ||
| 6 months | -10.92% | ||
| Current year | -1.49% | ||
| 1 year | -8.91% | ||
| 3 years | -19.15% | ||
| 5 years | -24.45% | ||
| 10 years | +2.04% |
Volumes
marketsDaily volume
23 609 200
Avg. Volume 20 sessions
51 589 808
Avg. Volume 20 sessions CNY
374 542 006.08
Avg. Volume 20 sessions USD
51 668 818.82
Record volume 1
101 148 300
Record volume 2
96 109 990
Record volume 3
92 870 620
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Capitalization (CNY)
3 480 439 783
Capitalization (USD)
480 133 629
Net sales (CNY)
796 021 979
Net sales (USD)
109 812 824
Number of employees
1 119
Sales / Employee (CNY)
711 369
Sales / Employee (USD)
98 135
Free-Float
57.16 %
Free-Float capitalization (CNY)
2 034 620 253
Free-Float capitalization (USD)
280 679 933
Average Daily Capital Traded
10.76%
Highs and lows
1 week
7.02
7.88
1 month
5.989.79
Current year
3.539.79
1 year
3.539.79
3 years
3.5312.38
5 years
3.5317.60
10 years
3.5337.28
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.76
Moving average 50 days
6.26
Moving average 100 days
6.07
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
46.79
RSI 14 days
52.29
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -4.35% | -1.49% | -8.91% | 480M | ||
| -2.88% | -4.72% | +8.37% | -12.55% | 6.3B | ||
| +0.96% | +1.45% | +4.48% | +1.45% | 5.35B | ||
| -0.87% | +1.33% | +16.33% | +12.32% | 5.14B | ||
| -1.05% | -4.08% | -21.14% | -29.22% | 2.67B | ||
| -0.86% | +0.52% | +4.52% | +3.77% | 1.97B | ||
| -2.90% | -0.42% | -6.27% | +4.93% | 1.38B | ||
| -2.06% | -3.55% | -11.10% | -17.64% | 944M | ||
| -1.77% | -7.24% | -21.10% | -13.41% | 912M | ||
| -0.06% | -5.86% | +21.51% | +32.79% | 834M | ||
| -3.31% | -2.76% | -1.86% | -6.42% | 805M | ||
| -3.36% | -6.31% | -18.29% | -15.60% | 511M | ||
| +4.00% | +0.68% | -27.18% | -54.15% | 531M | ||
| -0.96% | +3.00% | -25.09% | +8.42% | 438M | ||
| -5.13% | +2.35% | -10.26% | -7.28% | 328M | ||
| -7.86% | +14.36% | +2.87% | +24.52% | 309M | ||
| Average | -1.65% | -2.08% | -5.36% | -4.81% | ||
| Weighted average by Cap. | -1.23% | -1.95% | +1.84% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -3.28% | ||
| 2022 | -35.80% | ||
| 2021 | +9.40% | ||
| 2020 | +9.49% | ||
| 2019 | +20.27% | ||
| 2018 | -37.58% | ||
| 2017 | -44.82% | ||
| 2016 | +28.05% | ||
| 2015 | +90.22% | ||
| 2014 | +46.71% |
- Stock Market
- Equities
- 300381 Stock
- Quotes Guangdong VTR Bio-Tech Co., Ltd.
